CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 10 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 9 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 8 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 7 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 6 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 5 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 4 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 3 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 2 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 1 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 12 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 13, 11 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 13, 10 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 13, 9 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 13, 8 PM $ 85.28
+0.00%
$ 1.79 billion $ 11,656
Jun 13, 7 PM $ 85.28
+0.00%
$ 1.79 billion $ 123,015
Jun 13, 6 PM $ 85.28
+0.00%
$ 1.79 billion $ 204,911
Jun 13, 5 PM $ 85.28
+0.00%
$ 1.79 billion $ 374,090
Jun 13, 4 PM $ 85.28
+0.00%
$ 1.79 billion $ 497,502
Jun 13, 3 PM $ 85.28
+0.00%
$ 1.79 billion $ 579,130
Jun 13, 2 PM $ 85.28
+0.00%
$ 1.79 billion $ 690,766
Jun 13, 1 PM $ 85.28
+0.00%
$ 1.79 billion $ 794,491
Jun 13, 12 PM $ 85.28
+0.00%
$ 1.79 billion $ 960,611
Jun 13, 11 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.1 million
Jun 13, 10 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.24 million
Jun 13, 9 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.38 million
Jun 13, 8 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.52 million
Jun 13, 7 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.67 million
Jun 13, 6 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.79 million
Jun 13, 5 AM $ 85.28
+0.00%
$ 1.79 billion $ 1.91 million
Jun 13, 4 AM $ 85.28
+0.00%
$ 1.79 billion $ 2.02 million
Jun 13, 3 AM $ 85.28
+0.00%
$ 1.79 billion $ 2.17 million
Jun 13, 2 AM $ 85.28
+0.00%
$ 1.79 billion $ 2.27 million
Jun 13, 1 AM $ 85.28
+0.00%
$ 1.79 billion $ 2.39 million
Jun 13, 12 AM $ 85.28
+0.00%
$ 1.79 billion $ 2.52 million
Jun 12, 11 PM $ 85.28
+0.00%
$ 1.79 billion $ 2.69 million
Jun 12, 10 PM $ 85.28
+0.00%
$ 1.79 billion $ 2.86 million
Jun 12, 9 PM $ 85.28
+0.04%
$ 1.79 billion $ 2.96 million
Jun 12, 8 PM $ 85.25
-0.08%
$ 1.79 billion $ 2.96 million
Jun 12, 7 PM $ 85.4
-0.01%
$ 1.79 billion $ 3.02 million
Jun 12, 6 PM $ 85.46
-0.56%
$ 1.79 billion $ 3.05 million
Jun 12, 5 PM $ 85.89
-0.01%
$ 1.8 billion $ 3.04 million
Jun 12, 4 PM $ 85.69
+0.33%
$ 1.8 billion $ 3.08 million
Jun 12, 3 PM $ 85.57
-1.01%
$ 1.8 billion $ 3.14 million
Jun 12, 2 PM $ 86.44
-1.52%
$ 1.82 billion $ 3.16 million
Jun 12, 1 PM $ 87.77
+1.62%
$ 1.84 billion $ 3.21 million
Jun 12, 12 PM $ 86.3
+0.43%
$ 1.81 billion $ 3.21 million
Jun 12, 11 AM $ 85.88
+0.05%
$ 1.8 billion $ 3.21 million
Jun 12, 10 AM $ 85.81
+0.70%
$ 1.8 billion $ 3.14 million