CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 96.05
+0.00%
$ 2.02 billion $ 869,310
Apr 11, 12 PM $ 96.05
+0.00%
$ 2.02 billion $ 1.01 million
Apr 11, 11 AM $ 96.05
+0.00%
$ 2.02 billion $ 1.12 million
Apr 11, 10 AM $ 96.05
+0.00%
$ 2.02 billion $ 1.31 million
Apr 11, 9 AM $ 96.05
+0.00%
$ 2.02 billion $ 1.53 million
Apr 11, 8 AM $ 96.05
+0.00%
$ 2.02 billion $ 1.65 million
Apr 11, 7 AM $ 96.05
+0.00%
$ 2.02 billion $ 1.78 million
Apr 11, 6 AM $ 96.05
+0.00%
$ 2.02 billion $ 1.97 million
Apr 11, 5 AM $ 96.05
+0.00%
$ 2.02 billion $ 2.16 million
Apr 11, 4 AM $ 96.05
+0.00%
$ 2.02 billion $ 2.36 million
Apr 11, 3 AM $ 96.05
+0.00%
$ 2.02 billion $ 2.47 million
Apr 11, 2 AM $ 96.05
+0.00%
$ 2.02 billion $ 2.58 million
Apr 11, 1 AM $ 96.05
+0.00%
$ 2.02 billion $ 2.73 million
Apr 11, 12 AM $ 96.05
+0.00%
$ 2.02 billion $ 2.91 million
Apr 10, 11 PM $ 96.05
+0.00%
$ 2.02 billion $ 3.06 million
Apr 10, 10 PM $ 96.05
+0.00%
$ 2.02 billion $ 3.14 million
Apr 10, 9 PM $ 96.05
+0.00%
$ 2.02 billion $ 3.22 million
Apr 10, 8 PM $ 96.05
-0.63%
$ 2.02 billion $ 3.22 million
Apr 10, 7 PM $ 96.66
-0.09%
$ 2.03 billion $ 3.23 million
Apr 10, 6 PM $ 96.54
-2.04%
$ 2.03 billion $ 3.27 million
Apr 10, 5 PM $ 98.49
-0.20%
$ 2.07 billion $ 3.4 million
Apr 10, 4 PM $ 98.67
-1.08%
$ 2.07 billion $ 3.49 million
Apr 10, 3 PM $ 99.73
+0.71%
$ 2.09 billion $ 3.54 million
Apr 10, 2 PM $ 98.96
+0.27%
$ 2.08 billion $ 3.63 million
Apr 10, 1 PM $ 98.84
+0.49%
$ 2.08 billion $ 3.62 million
Apr 10, 12 PM $ 98.36
-0.08%
$ 2.07 billion $ 3.64 million
Apr 10, 11 AM $ 98.62
-0.03%
$ 2.07 billion $ 3.63 million
Apr 10, 10 AM $ 98.36
-0.82%
$ 2.07 billion $ 3.59 million
Apr 10, 9 AM $ 98.94
-1.43%
$ 2.08 billion $ 3.46 million
Apr 10, 8 AM $ 100.79
+0.70%
$ 2.12 billion $ 3.53 million
Apr 10, 7 AM $ 100.25
+0.52%
$ 2.11 billion $ 3.49 million
Apr 10, 6 AM $ 99.12
+0.06%
$ 2.08 billion $ 3.37 million
Apr 10, 5 AM $ 99
+0.19%
$ 2.08 billion $ 3.33 million
Apr 10, 4 AM $ 98.77
+0.54%
$ 2.07 billion $ 3.24 million
Apr 10, 3 AM $ 98.22
-0.90%
$ 2.06 billion $ 3.32 million
Apr 10, 2 AM $ 99.11
+0.01%
$ 2.08 billion $ 3.3 million
Apr 10, 1 AM $ 99.04
-0.58%
$ 2.08 billion $ 3.28 million
Apr 10, 12 AM $ 99.44
+0.57%
$ 2.09 billion $ 3.19 million
Apr 9, 11 PM $ 99.05
-0.40%
$ 2.08 billion $ 3.21 million
Apr 9, 10 PM $ 99.43
+1.05%
$ 2.09 billion $ 3.31 million
Apr 9, 9 PM $ 98.4
+0.00%
$ 2.07 billion $ 3.37 million
Apr 9, 8 PM $ 98.4
-1.37%
$ 2.07 billion $ 3.37 million
Apr 9, 7 PM $ 99.77
+1.25%
$ 2.1 billion $ 3.37 million
Apr 9, 6 PM $ 98.8
+1.39%
$ 2.07 billion $ 3.26 million
Apr 9, 5 PM $ 96.77
-1.21%
$ 2.03 billion $ 3.07 million
Apr 9, 4 PM $ 97.85
-0.66%
$ 2.05 billion $ 3.01 million
Apr 9, 3 PM $ 99.75
-2.98%
$ 2.09 billion $ 3.01 million
Apr 9, 2 PM $ 102.56
+1.40%
$ 2.15 billion $ 3 million
Apr 9, 1 PM $ 101.09
+0.45%
$ 2.12 billion $ 3.12 million
Apr 9, 12 PM $ 100.14
+0.87%
$ 2.1 billion $ 3.04 million