Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $86.21
+0.38%
$1.81 billion $2.3 million
Aug 31, 2 PM $85.95
-0.85%
$1.8 billion $2.14 million
Aug 31, 1 PM $86.77
+0.10%
$1.82 billion $2.01 million
Aug 31, 12 PM $86.82
-0.16%
$1.82 billion $1.88 million
Aug 31, 11 AM $87.07
+0.24%
$1.83 billion $1.72 million
Aug 31, 10 AM $86.87
-0.40%
$1.82 billion $1.57 million
Aug 31, 9 AM $87.2
+0.23%
$1.83 billion $1.46 million
Aug 31, 8 AM $86.89
+1.08%
$1.82 billion $1.34 million
Aug 31, 7 AM $85.75
-0.28%
$1.8 billion $1.22 million
Aug 31, 6 AM $86.09
-0.28%
$1.81 billion $1.13 million
Aug 31, 5 AM $86.26
+0.30%
$1.81 billion $965,360
Aug 31, 4 AM $85.97
+0.33%
$1.81 billion $842,669
Aug 31, 3 AM $85.71
+0.12%
$1.8 billion $714,740
Aug 31, 2 AM $85.82
-0.24%
$1.8 billion $590,824
Aug 31, 1 AM $86.09
+0.71%
$1.81 billion $427,546
Aug 31, 12 AM $84.98
-0.33%
$1.78 billion $311,301
Aug 30, 11 PM $85.26
-0.20%
$1.79 billion $225,075
Aug 30, 10 PM $85.51
+1.68%
$1.8 billion $75,281
Aug 30, 9 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 8 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 7 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 6 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 5 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 4 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 3 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 2 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 1 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 12 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 11 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 10 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 9 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 8 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 7 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 6 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 5 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 4 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 3 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 2 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 1 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 12 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 29, 11 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 29, 10 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 29, 9 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 29, 8 PM $84.1
+0.00%
$1.77 billion $3,353
Aug 29, 7 PM $84.1
+0.00%
$1.77 billion $160,611
Aug 29, 6 PM $84.1
+0.00%
$1.77 billion $288,514
Aug 29, 5 PM $84.1
+0.00%
$1.77 billion $422,951
Aug 29, 4 PM $84.1
+0.00%
$1.77 billion $606,448
Aug 29, 3 PM $84.1
+0.00%
$1.77 billion $768,617
Aug 29, 2 PM $84.1
+0.00%
$1.77 billion $913,360