CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $82.45
-0.33%
$1.73 billion $3.24 million
Aug 12, 11 PM $82.88
-0.01%
$1.74 billion $3.2 million
Aug 12, 10 PM $82.81
+0.05%
$1.74 billion $3.19 million
Aug 12, 9 PM $82.77
+0.00%
$1.74 billion $3.16 million
Aug 12, 8 PM $82.79
-0.48%
$1.74 billion $3.16 million
Aug 12, 7 PM $83.16
-0.24%
$1.75 billion $3.11 million
Aug 12, 6 PM $83.34
-0.06%
$1.75 billion $3.09 million
Aug 12, 5 PM $83.37
+0.37%
$1.75 billion $3.05 million
Aug 12, 4 PM $83.31
-0.10%
$1.75 billion $3.11 million
Aug 12, 3 PM $83.66
+0.55%
$1.76 billion $3.1 million
Aug 12, 2 PM $83.27
+0.43%
$1.75 billion $3.07 million
Aug 12, 1 PM $82.88
-0.24%
$1.74 billion $3.06 million
Aug 12, 12 PM $83.48
-0.44%
$1.75 billion $3.14 million
Aug 12, 11 AM $83.88
+0.25%
$1.76 billion $3.15 million
Aug 12, 10 AM $83.67
+0.52%
$1.76 billion $3.14 million
Aug 12, 9 AM $83.34
-0.47%
$1.75 billion $3.1 million
Aug 12, 8 AM $83.61
-0.45%
$1.76 billion $3.09 million
Aug 12, 7 AM $84.25
+0.06%
$1.77 billion $3.03 million
Aug 12, 6 AM $83.8
-0.49%
$1.76 billion $2.99 million
Aug 12, 5 AM $84.23
+0.36%
$1.77 billion $3.01 million
Aug 12, 4 AM $83.91
-0.77%
$1.76 billion $3.01 million
Aug 12, 3 AM $84.56
+0.21%
$1.78 billion $3.06 million
Aug 12, 2 AM $84.38
+0.38%
$1.77 billion $3.02 million
Aug 12, 1 AM $84.01
-0.07%
$1.76 billion $3.03 million
Aug 12, 12 AM $84.06
+0.37%
$1.77 billion $3 million
Aug 11, 11 PM $83.65
-0.07%
$1.76 billion $3.03 million
Aug 11, 10 PM $83.78
+0.29%
$1.76 billion $3.03 million
Aug 11, 9 PM $83.54
+0.00%
$1.75 billion $3.06 million
Aug 11, 8 PM $83.54
-0.13%
$1.75 billion $3.06 million
Aug 11, 7 PM $83.68
+0.34%
$1.76 billion $3.09 million
Aug 11, 6 PM $83.51
+0.04%
$1.75 billion $3.13 million
Aug 11, 5 PM $83.51
+0.26%
$1.75 billion $3.14 million
Aug 11, 4 PM $83.32
-0.05%
$1.75 billion $3.06 million
Aug 11, 3 PM $83.4
+0.83%
$1.75 billion $3.07 million
Aug 11, 2 PM $82.79
+1.10%
$1.74 billion $3.03 million
Aug 11, 1 PM $81.75
-0.75%
$1.72 billion $3.04 million
Aug 11, 12 PM $82.81
+0.25%
$1.74 billion $2.98 million
Aug 11, 11 AM $82.42
-0.61%
$1.73 billion $3.03 million
Aug 11, 10 AM $83.75
-0.77%
$1.76 billion $2.92 million
Aug 11, 9 AM $84.52
-0.39%
$1.77 billion $2.87 million
Aug 11, 8 AM $84.67
+0.56%
$1.78 billion $2.9 million
Aug 11, 7 AM $84.26
+0.62%
$1.77 billion $2.97 million
Aug 11, 6 AM $83.88
+1.44%
$1.76 billion $3 million
Aug 11, 5 AM $82.74
+0.30%
$1.74 billion $3.06 million
Aug 11, 4 AM $82.46
+0.19%
$1.73 billion $3.1 million
Aug 11, 3 AM $82.41
-0.25%
$1.73 billion $3.11 million
Aug 11, 2 AM $82.67
+0.02%
$1.74 billion $3.12 million
Aug 11, 1 AM $82.7
+0.40%
$1.74 billion $3.09 million
Aug 11, 12 AM $82.52
+0.19%
$1.73 billion $3.09 million
Aug 10, 11 PM $82.32
+0.06%
$1.73 billion $3.03 million