CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $82.32
+0.06%
$1.73 billion $3.03 million
Aug 10, 10 PM $82.42
-0.21%
$1.73 billion $3.01 million
Aug 10, 9 PM $82.59
+0.00%
$1.73 billion $2.99 million
Aug 10, 8 PM $82.63
+0.28%
$1.74 billion $2.99 million
Aug 10, 7 PM $82.42
+0.32%
$1.73 billion $2.86 million
Aug 10, 6 PM $82.27
+0.07%
$1.73 billion $2.72 million
Aug 10, 5 PM $82.1
+0.42%
$1.72 billion $2.61 million
Aug 10, 4 PM $81.7
+0.52%
$1.72 billion $2.5 million
Aug 10, 3 PM $81.39
+0.51%
$1.71 billion $2.37 million
Aug 10, 2 PM $81.03
+0.02%
$1.7 billion $2.25 million
Aug 10, 1 PM $81.03
+1.61%
$1.7 billion $2.12 million
Aug 10, 12 PM $80.1
+0.28%
$1.68 billion $2.02 million
Aug 10, 11 AM $79.78
+0.03%
$1.68 billion $1.82 million
Aug 10, 10 AM $79.8
+0.72%
$1.68 billion $1.73 million
Aug 10, 9 AM $79.33
+0.06%
$1.67 billion $1.63 million
Aug 10, 8 AM $79.54
+1.27%
$1.67 billion $1.49 million
Aug 10, 7 AM $78.49
+0.09%
$1.65 billion $1.32 million
Aug 10, 6 AM $78.38
+0.06%
$1.65 billion $1.17 million
Aug 10, 5 AM $78.15
-0.80%
$1.64 billion $963,886
Aug 10, 4 AM $78.73
-0.33%
$1.65 billion $791,209
Aug 10, 3 AM $79
-0.03%
$1.66 billion $620,374
Aug 10, 2 AM $79.06
-0.16%
$1.66 billion $503,850
Aug 10, 1 AM $79.14
+0.42%
$1.66 billion $413,719
Aug 10, 12 AM $79.12
+0.28%
$1.66 billion $303,903
Aug 9, 11 PM $79.05
+0.06%
$1.66 billion $215,821
Aug 9, 10 PM $79.02
+2.08%
$1.66 billion $104,151
Aug 9, 9 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 8 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 7 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 6 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 5 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 4 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 3 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 2 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 1 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 12 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 11 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 10 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 9 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 8 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 7 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 6 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 5 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 4 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 3 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 2 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 1 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 9, 12 AM $77.41
+0.00%
$1.63 billion $1,526
Aug 8, 11 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 8, 10 PM $77.41
+0.00%
$1.63 billion $1,526