CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 100.14
+0.87%
$ 2.1 billion $ 3.04 million
Apr 9, 11 AM $ 99.24
-0.83%
$ 2.08 billion $ 3.01 million
Apr 9, 10 AM $ 100.07
+1.72%
$ 2.1 billion $ 2.98 million
Apr 9, 9 AM $ 98.05
-0.21%
$ 2.06 billion $ 3.05 million
Apr 9, 8 AM $ 98.49
+0.46%
$ 2.07 billion $ 3.02 million
Apr 9, 7 AM $ 98.34
+0.72%
$ 2.07 billion $ 3.04 million
Apr 9, 6 AM $ 97.78
+0.20%
$ 2.05 billion $ 3.19 million
Apr 9, 5 AM $ 97.9
-0.47%
$ 2.06 billion $ 3.26 million
Apr 9, 4 AM $ 98.25
+0.68%
$ 2.06 billion $ 3.31 million
Apr 9, 3 AM $ 97.69
-0.03%
$ 2.05 billion $ 3.26 million
Apr 9, 2 AM $ 97.66
+0.34%
$ 2.05 billion $ 3.26 million
Apr 9, 1 AM $ 97.51
-0.69%
$ 2.05 billion $ 3.32 million
Apr 9, 12 AM $ 98.28
+0.79%
$ 2.06 billion $ 3.38 million
Apr 8, 11 PM $ 97.53
+0.03%
$ 2.05 billion $ 3.37 million
Apr 8, 10 PM $ 97.4
+0.32%
$ 2.05 billion $ 3.26 million
Apr 8, 9 PM $ 97.09
+0.00%
$ 2.04 billion $ 3.21 million
Apr 8, 8 PM $ 97.09
+0.65%
$ 2.04 billion $ 3.21 million
Apr 8, 7 PM $ 96.47
+0.53%
$ 2.03 billion $ 3.23 million
Apr 8, 6 PM $ 95.81
+0.68%
$ 2.01 billion $ 3.27 million
Apr 8, 5 PM $ 95.67
+0.85%
$ 2.01 billion $ 3.41 million
Apr 8, 4 PM $ 94.79
-0.38%
$ 1.99 billion $ 3.5 million
Apr 8, 3 PM $ 95.49
-0.02%
$ 2.01 billion $ 3.44 million
Apr 8, 2 PM $ 96.16
+3.13%
$ 2.02 billion $ 3.41 million
Apr 8, 1 PM $ 93.56
+0.95%
$ 1.96 billion $ 3.38 million
Apr 8, 12 PM $ 93.05
-0.35%
$ 1.95 billion $ 3.44 million
Apr 8, 11 AM $ 93.78
-1.55%
$ 1.97 billion $ 3.42 million
Apr 8, 10 AM $ 95.26
+0.45%
$ 2 billion $ 3.49 million
Apr 8, 9 AM $ 95.24
-0.55%
$ 2 billion $ 3.52 million
Apr 8, 8 AM $ 95.56
-0.92%
$ 2.01 billion $ 3.52 million
Apr 8, 7 AM $ 96.29
-0.41%
$ 2.02 billion $ 3.56 million
Apr 8, 6 AM $ 96.39
+0.10%
$ 2.02 billion $ 3.49 million
Apr 8, 5 AM $ 96.43
-0.78%
$ 2.03 billion $ 3.44 million
Apr 8, 4 AM $ 97.23
+0.49%
$ 2.04 billion $ 3.44 million
Apr 8, 3 AM $ 97.06
+0.54%
$ 2.04 billion $ 3.46 million
Apr 8, 2 AM $ 96.92
-0.69%
$ 2.04 billion $ 3.53 million
Apr 8, 1 AM $ 97.59
+0.23%
$ 2.05 billion $ 3.43 million
Apr 8, 12 AM $ 97.09
+2.53%
$ 2.04 billion $ 3.46 million
Apr 7, 11 PM $ 96.25
-0.40%
$ 2.02 billion $ 3.49 million
Apr 7, 10 PM $ 98.4
-11.43%
$ 2.07 billion $ 3.52 million
Apr 7, 9 PM $ 111.1
+0.00%
$ 2.33 billion $ 3.51 million
Apr 7, 8 PM $ 111.69
-0.32%
$ 2.35 billion $ 3.51 million
Apr 7, 7 PM $ 112.9
-2.55%
$ 2.37 billion $ 3.4 million
Apr 7, 6 PM $ 115.85
+1.37%
$ 2.43 billion $ 3.29 million
Apr 7, 5 PM $ 114.1
-1.31%
$ 2.4 billion $ 3.19 million
Apr 7, 4 PM $ 115.61
+0.80%
$ 2.43 billion $ 3.05 million
Apr 7, 3 PM $ 115.76
-0.86%
$ 2.43 billion $ 3.08 million
Apr 7, 2 PM $ 116.77
-0.15%
$ 2.45 billion $ 3.02 million
Apr 7, 1 PM $ 116.7
+0.99%
$ 2.45 billion $ 2.98 million
Apr 7, 12 PM $ 115.72
-0.68%
$ 2.43 billion $ 2.88 million
Apr 7, 11 AM $ 116.3
+1.31%
$ 2.44 billion $ 2.96 million