CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 85.81
+0.70%
$ 1.8 billion $ 3.14 million
Jun 12, 9 AM $ 85.05
+0.19%
$ 1.79 billion $ 3.15 million
Jun 12, 8 AM $ 84.91
-1.59%
$ 1.78 billion $ 3.14 million
Jun 12, 7 AM $ 86.66
-0.69%
$ 1.82 billion $ 3.12 million
Jun 12, 6 AM $ 87.14
+0.23%
$ 1.83 billion $ 3.12 million
Jun 12, 5 AM $ 86.94
-0.38%
$ 1.83 billion $ 3.13 million
Jun 12, 4 AM $ 87.44
-0.08%
$ 1.84 billion $ 3.14 million
Jun 12, 3 AM $ 87.6
-0.25%
$ 1.84 billion $ 3.12 million
Jun 12, 2 AM $ 87.74
-0.19%
$ 1.84 billion $ 3.19 million
Jun 12, 1 AM $ 88.04
+0.51%
$ 1.85 billion $ 3.24 million
Jun 12, 12 AM $ 87.59
+0.37%
$ 1.84 billion $ 3.25 million
Jun 11, 11 PM $ 87.26
+0.24%
$ 1.83 billion $ 3.16 million
Jun 11, 10 PM $ 87.04
-0.70%
$ 1.83 billion $ 3.16 million
Jun 11, 9 PM $ 87.65
+0.00%
$ 1.84 billion $ 3.18 million
Jun 11, 8 PM $ 87.69
+0.06%
$ 1.84 billion $ 3.18 million
Jun 11, 7 PM $ 87.68
-1.45%
$ 1.84 billion $ 3.15 million
Jun 11, 6 PM $ 89.23
+0.72%
$ 1.87 billion $ 3.14 million
Jun 11, 5 PM $ 88.35
-4.00%
$ 1.86 billion $ 3.12 million
Jun 11, 4 PM $ 92.02
-0.13%
$ 1.93 billion $ 3.11 million
Jun 11, 3 PM $ 92.33
+1.13%
$ 1.94 billion $ 3.12 million
Jun 11, 2 PM $ 91.4
+0.93%
$ 1.92 billion $ 3.12 million
Jun 11, 1 PM $ 90.5
-0.96%
$ 1.9 billion $ 3.08 million
Jun 11, 12 PM $ 91.48
+1.40%
$ 1.92 billion $ 3.04 million
Jun 11, 11 AM $ 90.14
-0.27%
$ 1.89 billion $ 3 million
Jun 11, 10 AM $ 90.38
-0.09%
$ 1.9 billion $ 3.03 million
Jun 11, 9 AM $ 90.96
+0.75%
$ 1.91 billion $ 3.08 million
Jun 11, 8 AM $ 90.33
-0.65%
$ 1.9 billion $ 3.12 million
Jun 11, 7 AM $ 90.92
-0.82%
$ 1.91 billion $ 3.14 million
Jun 11, 6 AM $ 91.85
-0.01%
$ 1.93 billion $ 3.14 million
Jun 11, 5 AM $ 91.74
-0.64%
$ 1.93 billion $ 3.15 million
Jun 11, 4 AM $ 92.33
-0.83%
$ 1.94 billion $ 3.17 million
Jun 11, 3 AM $ 93.2
+0.19%
$ 1.96 billion $ 3.18 million
Jun 11, 2 AM $ 93.02
+0.01%
$ 1.95 billion $ 3.15 million
Jun 11, 1 AM $ 92.91
-0.81%
$ 1.95 billion $ 3.12 million
Jun 11, 12 AM $ 93.67
-0.33%
$ 1.97 billion $ 3.1 million
Jun 10, 11 PM $ 94.22
-0.07%
$ 1.98 billion $ 3.13 million
Jun 10, 10 PM $ 94.29
+1.28%
$ 1.98 billion $ 3.14 million
Jun 10, 9 PM $ 93.1
+0.00%
$ 1.96 billion $ 3.09 million
Jun 10, 8 PM $ 93.06
+1.45%
$ 1.95 billion $ 3.09 million
Jun 10, 7 PM $ 91.83
+0.29%
$ 1.93 billion $ 3.09 million
Jun 10, 6 PM $ 91.59
-0.77%
$ 1.92 billion $ 3.16 million
Jun 10, 5 PM $ 92.58
+0.18%
$ 1.94 billion $ 3.22 million
Jun 10, 4 PM $ 92.41
+0.49%
$ 1.94 billion $ 3.19 million
Jun 10, 3 PM $ 92.2
+0.64%
$ 1.94 billion $ 3.18 million
Jun 10, 2 PM $ 91.42
+0.38%
$ 1.92 billion $ 3.15 million
Jun 10, 1 PM $ 91.07
+0.80%
$ 1.91 billion $ 3.16 million
Jun 10, 12 PM $ 90.1
-1.30%
$ 1.89 billion $ 3.16 million
Jun 10, 11 AM $ 91.34
+2.32%
$ 1.92 billion $ 3.21 million
Jun 10, 10 AM $ 89.33
-0.04%
$ 1.88 billion $ 3.22 million
Jun 10, 9 AM $ 89.37
+0.52%
$ 1.88 billion $ 3.13 million