CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 89.37
+0.52%
$ 1.88 billion $ 3.13 million
Jun 10, 8 AM $ 88.86
-0.60%
$ 1.87 billion $ 3.07 million
Jun 10, 7 AM $ 89.74
+0.44%
$ 1.88 billion $ 3.06 million
Jun 10, 6 AM $ 89.32
-0.11%
$ 1.88 billion $ 3.07 million
Jun 10, 5 AM $ 89.38
-0.81%
$ 1.88 billion $ 3.12 million
Jun 10, 4 AM $ 90.11
+0.09%
$ 1.89 billion $ 3.14 million
Jun 10, 3 AM $ 90.08
-0.27%
$ 1.89 billion $ 3.08 million
Jun 10, 2 AM $ 90.13
-0.50%
$ 1.89 billion $ 3.09 million
Jun 10, 1 AM $ 90.58
+0.20%
$ 1.9 billion $ 3 million
Jun 10, 12 AM $ 91.03
+0.43%
$ 1.91 billion $ 3.03 million
Jun 9, 11 PM $ 90.57
-0.02%
$ 1.9 billion $ 3.08 million
Jun 9, 10 PM $ 90.59
+0.57%
$ 1.9 billion $ 3 million
Jun 9, 9 PM $ 90.08
-0.04%
$ 1.89 billion $ 3.03 million
Jun 9, 8 PM $ 90.12
+0.40%
$ 1.89 billion $ 3.04 million
Jun 9, 7 PM $ 89.9
+0.55%
$ 1.89 billion $ 3.05 million
Jun 9, 6 PM $ 89.49
-0.17%
$ 1.88 billion $ 3.02 million
Jun 9, 5 PM $ 89.64
+0.38%
$ 1.88 billion $ 2.96 million
Jun 9, 4 PM $ 89.12
+0.61%
$ 1.87 billion $ 2.91 million
Jun 9, 3 PM $ 88.77
-0.35%
$ 1.86 billion $ 2.98 million
Jun 9, 2 PM $ 89.43
+0.16%
$ 1.88 billion $ 3.01 million
Jun 9, 1 PM $ 89.25
-1.57%
$ 1.87 billion $ 3.03 million
Jun 9, 12 PM $ 90.67
-0.47%
$ 1.9 billion $ 3.04 million
Jun 9, 11 AM $ 91.09
+0.69%
$ 1.91 billion $ 3 million
Jun 9, 10 AM $ 90.54
+0.00%
$ 1.9 billion $ 3.02 million
Jun 9, 9 AM $ 90.47
-0.24%
$ 1.9 billion $ 2.98 million
Jun 9, 8 AM $ 90.74
-0.53%
$ 1.91 billion $ 3.02 million
Jun 9, 7 AM $ 91.1
-0.34%
$ 1.91 billion $ 2.99 million
Jun 9, 6 AM $ 91.52
-0.10%
$ 1.92 billion $ 2.97 million
Jun 9, 5 AM $ 91.42
-0.13%
$ 1.92 billion $ 2.97 million
Jun 9, 4 AM $ 91.56
-0.01%
$ 1.92 billion $ 2.91 million
Jun 9, 3 AM $ 91.59
-0.63%
$ 1.92 billion $ 2.99 million
Jun 9, 2 AM $ 92.24
-0.11%
$ 1.94 billion $ 2.94 million
Jun 9, 1 AM $ 92.17
-0.52%
$ 1.94 billion $ 3.01 million
Jun 9, 12 AM $ 92.86
-0.12%
$ 1.95 billion $ 3.03 million
Jun 8, 11 PM $ 92.94
+0.15%
$ 1.95 billion $ 2.95 million
Jun 8, 10 PM $ 92.83
-0.06%
$ 1.95 billion $ 3.03 million
Jun 8, 9 PM $ 92.89
+0.00%
$ 1.95 billion $ 3.07 million
Jun 8, 8 PM $ 92.86
-0.06%
$ 1.95 billion $ 3.05 million
Jun 8, 7 PM $ 92.92
+0.16%
$ 1.95 billion $ 2.9 million
Jun 8, 6 PM $ 92.74
+0.16%
$ 1.95 billion $ 2.76 million
Jun 8, 5 PM $ 92.38
-0.55%
$ 1.94 billion $ 2.62 million
Jun 8, 4 PM $ 92.72
-0.33%
$ 1.95 billion $ 2.53 million
Jun 8, 3 PM $ 93.11
-0.28%
$ 1.96 billion $ 2.34 million
Jun 8, 2 PM $ 93.32
+0.71%
$ 1.96 billion $ 2.2 million
Jun 8, 1 PM $ 92.48
-1.05%
$ 1.94 billion $ 2.06 million
Jun 8, 12 PM $ 93.26
+0.50%
$ 1.96 billion $ 1.93 million
Jun 8, 11 AM $ 93.1
-2.53%
$ 1.96 billion $ 1.81 million
Jun 8, 10 AM $ 95.56
-0.92%
$ 2.01 billion $ 1.68 million
Jun 8, 9 AM $ 96.13
-0.49%
$ 2.02 billion $ 1.61 million
Jun 8, 8 AM $ 96.55
+0.29%
$ 2.03 billion $ 1.46 million