CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 8, 9 PM $77.41
+0.00%
$1.63 billion $1,526
Aug 8, 8 PM $77.41
+0.00%
$1.63 billion $2,906
Aug 8, 7 PM $77.41
+0.00%
$1.63 billion $108,205
Aug 8, 6 PM $77.41
+0.00%
$1.63 billion $293,067
Aug 8, 5 PM $77.41
+0.00%
$1.63 billion $470,581
Aug 8, 4 PM $77.41
+0.00%
$1.63 billion $533,146
Aug 8, 3 PM $77.41
+0.00%
$1.63 billion $675,465
Aug 8, 2 PM $77.41
+0.00%
$1.63 billion $878,433
Aug 8, 1 PM $77.41
+0.00%
$1.63 billion $1.02 million
Aug 8, 12 PM $77.41
+0.00%
$1.63 billion $1.15 million
Aug 8, 11 AM $77.41
+0.00%
$1.63 billion $1.28 million
Aug 8, 10 AM $77.41
+0.00%
$1.63 billion $1.43 million
Aug 8, 9 AM $77.41
+0.00%
$1.63 billion $1.54 million
Aug 8, 8 AM $77.41
+0.00%
$1.63 billion $1.68 million
Aug 8, 7 AM $77.41
+0.00%
$1.63 billion $1.82 million
Aug 8, 6 AM $77.41
+0.00%
$1.63 billion $1.98 million
Aug 8, 5 AM $77.41
+0.00%
$1.63 billion $2.14 million
Aug 8, 4 AM $77.41
+0.00%
$1.63 billion $2.21 million
Aug 8, 3 AM $77.41
+0.00%
$1.63 billion $2.35 million
Aug 8, 2 AM $77.41
+0.00%
$1.63 billion $2.47 million
Aug 8, 1 AM $77.41
+0.00%
$1.63 billion $2.6 million
Aug 8, 12 AM $77.41
+0.00%
$1.63 billion $2.73 million
Aug 7, 11 PM $77.41
+0.00%
$1.63 billion $2.86 million
Aug 7, 10 PM $77.41
+0.00%
$1.63 billion $3 million
Aug 7, 9 PM $77.41
+0.00%
$1.63 billion $3.12 million
Aug 7, 8 PM $77.45
+0.22%
$1.63 billion $3.12 million
Aug 7, 7 PM $77.27
-0.97%
$1.62 billion $3.14 million
Aug 7, 6 PM $78.52
+0.09%
$1.65 billion $3.1 million
Aug 7, 5 PM $78.32
-0.17%
$1.64 billion $3.1 million
Aug 7, 4 PM $78.61
-0.24%
$1.65 billion $3.18 million
Aug 7, 3 PM $78.65
+0.25%
$1.65 billion $3.12 million
Aug 7, 2 PM $78.31
+0.86%
$1.64 billion $3.03 million
Aug 7, 1 PM $77.57
+0.82%
$1.63 billion $3.03 million
Aug 7, 12 PM $77
-0.05%
$1.62 billion $3.05 million
Aug 7, 11 AM $76.98
-0.25%
$1.62 billion $3.05 million
Aug 7, 10 AM $77.18
-0.43%
$1.62 billion $2.98 million
Aug 7, 9 AM $77.64
-0.51%
$1.63 billion $2.96 million
Aug 7, 8 AM $78.09
+0.05%
$1.64 billion $2.97 million
Aug 7, 7 AM $78.25
-0.06%
$1.64 billion $2.97 million
Aug 7, 6 AM $78.28
-0.18%
$1.64 billion $2.9 million
Aug 7, 5 AM $78.5
-0.27%
$1.65 billion $2.85 million
Aug 7, 4 AM $78.67
+0.34%
$1.65 billion $2.99 million
Aug 7, 3 AM $78.44
+0.22%
$1.65 billion $2.95 million
Aug 7, 2 AM $78.29
-0.13%
$1.64 billion $2.93 million
Aug 7, 1 AM $78.27
+0.08%
$1.64 billion $2.89 million
Aug 7, 12 AM $78.39
+0.00%
$1.65 billion $2.9 million
Aug 6, 11 PM $78.46
-0.03%
$1.65 billion $2.91 million
Aug 6, 10 PM $78.52
-0.06%
$1.65 billion $2.89 million
Aug 6, 9 PM $78.57
+0.00%
$1.65 billion $2.88 million