CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 96.55
+0.29%
$ 2.03 billion $ 1.46 million
Jun 8, 7 AM $ 95.98
-0.36%
$ 2.02 billion $ 1.36 million
Jun 8, 6 AM $ 96.2
-0.10%
$ 2.02 billion $ 1.23 million
Jun 8, 5 AM $ 96.3
+0.26%
$ 2.02 billion $ 1.06 million
Jun 8, 4 AM $ 96.05
+0.99%
$ 2.02 billion $ 953,717
Jun 8, 3 AM $ 95.18
-0.12%
$ 2 billion $ 792,726
Jun 8, 2 AM $ 95.02
-0.02%
$ 2 billion $ 698,339
Jun 8, 1 AM $ 95
+1.05%
$ 2 billion $ 563,756
Jun 8, 12 AM $ 94.13
-0.35%
$ 1.98 billion $ 404,994
Jun 7, 11 PM $ 94.46
+0.18%
$ 1.98 billion $ 313,237
Jun 7, 10 PM $ 94.4
+2.54%
$ 1.98 billion $ 138,330
Jun 7, 9 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 8 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 7 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 6 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 5 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 4 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 3 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 2 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 1 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 12 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 11 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 10 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 9 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 8 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 7 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 6 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 5 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 4 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 3 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 2 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 1 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 7, 12 AM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 6, 11 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 6, 10 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 6, 9 PM $ 92.06
+0.00%
$ 1.93 billion $ 2,466
Jun 6, 8 PM $ 92.06
+0.00%
$ 1.93 billion $ 11,506
Jun 6, 7 PM $ 92.06
+0.00%
$ 1.93 billion $ 203,585
Jun 6, 6 PM $ 92.06
+0.00%
$ 1.93 billion $ 321,499
Jun 6, 5 PM $ 92.06
+0.00%
$ 1.93 billion $ 443,394
Jun 6, 4 PM $ 92.06
+0.00%
$ 1.93 billion $ 590,203
Jun 6, 3 PM $ 92.06
+0.00%
$ 1.93 billion $ 754,572
Jun 6, 2 PM $ 92.06
+0.00%
$ 1.93 billion $ 866,778
Jun 6, 1 PM $ 92.06
+0.00%
$ 1.93 billion $ 975,927
Jun 6, 12 PM $ 92.06
+0.00%
$ 1.93 billion $ 1.07 million
Jun 6, 11 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.18 million
Jun 6, 10 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.29 million
Jun 6, 9 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.43 million
Jun 6, 8 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.55 million
Jun 6, 7 AM $ 92.06
+0.00%
$ 1.93 billion $ 1.69 million