CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 9 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 8 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 7 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 6 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 5 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 4 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 3 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 2 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 1 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 5, 12 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 11 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 10 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 9 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 8 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 7 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 6 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 5 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 4 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 3 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 2 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 1 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 12 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 11 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 10 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 9 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 8 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 7 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 6 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 5 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 4 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 3 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 2 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 1 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 4, 12 AM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 3, 11 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 3, 10 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 3, 9 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 3, 8 PM $ 112.84
+0.00%
$ 2.37 billion $ 2,065
Apr 3, 7 PM $ 112.84
+0.00%
$ 2.37 billion $ 88,584
Apr 3, 6 PM $ 112.84
+0.00%
$ 2.37 billion $ 196,146
Apr 3, 5 PM $ 112.84
+0.00%
$ 2.37 billion $ 300,176
Apr 3, 4 PM $ 112.84
+0.00%
$ 2.37 billion $ 422,503
Apr 3, 3 PM $ 112.84
+0.00%
$ 2.37 billion $ 572,438
Apr 3, 2 PM $ 112.84
+0.00%
$ 2.37 billion $ 717,491
Apr 3, 1 PM $ 112.84
+0.00%
$ 2.37 billion $ 831,706
Apr 3, 12 PM $ 112.84
+0.00%
$ 2.37 billion $ 1 million
Apr 3, 11 AM $ 112.84
+0.00%
$ 2.37 billion $ 1.14 million
Apr 3, 10 AM $ 112.84
+0.00%
$ 2.37 billion $ 1.26 million
Apr 3, 9 AM $ 112.84
+0.00%
$ 2.37 billion $ 1.39 million