CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $78.57
+0.00%
$1.65 billion $2.88 million
Aug 6, 8 PM $78.53
+0.65%
$1.65 billion $2.88 million
Aug 6, 7 PM $77.9
+0.08%
$1.64 billion $2.91 million
Aug 6, 6 PM $77.74
-0.05%
$1.63 billion $2.89 million
Aug 6, 5 PM $77.54
-0.64%
$1.63 billion $2.87 million
Aug 6, 4 PM $78.32
+0.20%
$1.64 billion $2.84 million
Aug 6, 3 PM $78.18
+1.48%
$1.64 billion $2.91 million
Aug 6, 2 PM $77.05
+0.72%
$1.62 billion $2.94 million
Aug 6, 1 PM $76.4
-0.35%
$1.6 billion $2.9 million
Aug 6, 12 PM $76.58
+0.64%
$1.61 billion $2.88 million
Aug 6, 11 AM $76.33
+0.16%
$1.6 billion $2.9 million
Aug 6, 10 AM $76.34
+1.13%
$1.6 billion $2.95 million
Aug 6, 9 AM $75.51
-0.08%
$1.59 billion $3.02 million
Aug 6, 8 AM $75.4
-0.41%
$1.58 billion $3.04 million
Aug 6, 7 AM $75.86
+0.45%
$1.59 billion $3.06 million
Aug 6, 6 AM $75.72
+0.54%
$1.59 billion $3.04 million
Aug 6, 5 AM $75.27
+0.19%
$1.58 billion $3.07 million
Aug 6, 4 AM $75.12
-0.24%
$1.58 billion $3.03 million
Aug 6, 3 AM $75.4
-0.55%
$1.58 billion $3.08 million
Aug 6, 2 AM $75.81
-0.30%
$1.59 billion $3.11 million
Aug 6, 1 AM $75.96
+0.61%
$1.6 billion $3.13 million
Aug 6, 12 AM $75.18
-0.16%
$1.58 billion $3.18 million
Aug 5, 11 PM $75.34
-0.05%
$1.58 billion $3.18 million
Aug 5, 10 PM $75.37
-0.01%
$1.58 billion $3.23 million
Aug 5, 9 PM $75.38
+0.00%
$1.58 billion $3.24 million
Aug 5, 8 PM $75.36
-0.08%
$1.58 billion $3.24 million
Aug 5, 7 PM $75.39
-0.30%
$1.58 billion $3.27 million
Aug 5, 6 PM $75.46
+0.24%
$1.58 billion $3.25 million
Aug 5, 5 PM $75.07
-0.28%
$1.58 billion $3.22 million
Aug 5, 4 PM $75.3
-1.00%
$1.58 billion $3.22 million
Aug 5, 3 PM $75.91
+1.07%
$1.59 billion $3.21 million
Aug 5, 2 PM $75.5
-0.40%
$1.59 billion $3.25 million
Aug 5, 1 PM $75.77
-0.82%
$1.59 billion $3.29 million
Aug 5, 12 PM $76.77
+0.35%
$1.61 billion $3.32 million
Aug 5, 11 AM $76.46
-0.31%
$1.61 billion $3.32 million
Aug 5, 10 AM $76.81
-0.08%
$1.61 billion $3.31 million
Aug 5, 9 AM $76.83
+0.31%
$1.61 billion $3.27 million
Aug 5, 8 AM $76.61
+0.34%
$1.61 billion $3.21 million
Aug 5, 7 AM $76.5
+1.31%
$1.61 billion $3.21 million
Aug 5, 6 AM $75.39
-0.13%
$1.58 billion $3.29 million
Aug 5, 5 AM $75.28
-0.33%
$1.58 billion $3.29 million
Aug 5, 4 AM $75.58
+0.80%
$1.59 billion $3.23 million
Aug 5, 3 AM $75.05
-0.03%
$1.58 billion $3.21 million
Aug 5, 2 AM $74.99
-1.60%
$1.57 billion $3.19 million
Aug 5, 1 AM $76.33
+0.24%
$1.6 billion $3.2 million
Aug 5, 12 AM $75.81
+0.40%
$1.59 billion $3.11 million
Aug 4, 11 PM $75.61
-0.25%
$1.59 billion $3.11 million
Aug 4, 10 PM $75.79
+0.34%
$1.59 billion $3.06 million
Aug 4, 9 PM $75.53
+0.00%
$1.59 billion $3.03 million
Aug 4, 8 PM $75.66
-0.58%
$1.59 billion $3.03 million