CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $75.66
-0.58%
$1.59 billion $3.03 million
Aug 4, 7 PM $76.26
+0.16%
$1.6 billion $2.96 million
Aug 4, 6 PM $76.22
-0.08%
$1.6 billion $2.97 million
Aug 4, 5 PM $76.14
-0.46%
$1.6 billion $2.97 million
Aug 4, 4 PM $76.56
+0.47%
$1.61 billion $2.99 million
Aug 4, 3 PM $76
-1.67%
$1.6 billion $2.97 million
Aug 4, 2 PM $77.32
+1.02%
$1.62 billion $2.9 million
Aug 4, 1 PM $76.27
-2.19%
$1.6 billion $2.91 million
Aug 4, 12 PM $77.74
-0.01%
$1.63 billion $2.9 million
Aug 4, 11 AM $77.44
-4.69%
$1.63 billion $2.89 million
Aug 4, 10 AM $81.17
-1.29%
$1.7 billion $2.89 million
Aug 4, 9 AM $82.65
+0.08%
$1.74 billion $2.89 million
Aug 4, 8 AM $82.54
+1.89%
$1.73 billion $2.92 million
Aug 4, 7 AM $81.26
+0.58%
$1.71 billion $2.86 million
Aug 4, 6 AM $81.13
-0.39%
$1.7 billion $2.87 million
Aug 4, 5 AM $81.48
-0.29%
$1.71 billion $2.92 million
Aug 4, 4 AM $81.7
+0.13%
$1.72 billion $2.92 million
Aug 4, 3 AM $81.6
+0.00%
$1.71 billion $2.94 million
Aug 4, 2 AM $81.57
+0.25%
$1.71 billion $2.95 million
Aug 4, 1 AM $81.41
-0.10%
$1.71 billion $2.99 million
Aug 4, 12 AM $81.51
+0.92%
$1.71 billion $3.03 million
Aug 3, 11 PM $80.71
+0.37%
$1.69 billion $2.98 million
Aug 3, 10 PM $80.49
-0.05%
$1.69 billion $2.94 million
Aug 3, 9 PM $80.53
+0.00%
$1.69 billion $2.97 million
Aug 3, 8 PM $80.51
-0.10%
$1.69 billion $2.97 million
Aug 3, 7 PM $80.6
-0.22%
$1.69 billion $2.86 million
Aug 3, 6 PM $80.86
+0.62%
$1.7 billion $2.73 million
Aug 3, 5 PM $80.62
+0.55%
$1.69 billion $2.61 million
Aug 3, 4 PM $79.98
+0.10%
$1.68 billion $2.48 million
Aug 3, 3 PM $80.16
-0.05%
$1.68 billion $2.36 million
Aug 3, 2 PM $80.02
+0.49%
$1.68 billion $2.25 million
Aug 3, 1 PM $79.36
+0.06%
$1.67 billion $2.1 million
Aug 3, 12 PM $79.46
-0.04%
$1.67 billion $1.94 million
Aug 3, 11 AM $79.71
-0.30%
$1.67 billion $1.8 million
Aug 3, 10 AM $80.05
-0.26%
$1.68 billion $1.68 million
Aug 3, 9 AM $80.24
-0.47%
$1.69 billion $1.56 million
Aug 3, 8 AM $80.83
+1.00%
$1.7 billion $1.42 million
Aug 3, 7 AM $79.9
+0.16%
$1.68 billion $1.33 million
Aug 3, 6 AM $79.49
-0.70%
$1.67 billion $1.16 million
Aug 3, 5 AM $80.16
+0.28%
$1.68 billion $976,740
Aug 3, 4 AM $80
-0.11%
$1.68 billion $862,253
Aug 3, 3 AM $80.34
+0.12%
$1.69 billion $712,555
Aug 3, 2 AM $80.16
-0.35%
$1.68 billion $591,471
Aug 3, 1 AM $80.53
-0.60%
$1.69 billion $429,314
Aug 3, 12 AM $81.13
-0.23%
$1.7 billion $286,331
Aug 2, 11 PM $81.18
-0.69%
$1.7 billion $196,148
Aug 2, 10 PM $81.73
-6.07%
$1.72 billion $120,304
Aug 2, 9 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 8 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 7 PM $87.01
+0.00%
$1.83 billion $1,440