Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 6 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 5 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 4 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 3 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 2 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 1 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 12 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 22, 11 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 22, 10 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 22, 9 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 22, 8 PM $87.62
+0.00%
$1.84 billion $2,965
Aug 22, 7 PM $87.62
+0.00%
$1.84 billion $150,609
Aug 22, 6 PM $87.62
+0.00%
$1.84 billion $314,549
Aug 22, 5 PM $87.62
+0.00%
$1.84 billion $441,477
Aug 22, 4 PM $87.62
+0.00%
$1.84 billion $590,855
Aug 22, 3 PM $87.62
+0.00%
$1.84 billion $745,545
Aug 22, 2 PM $87.62
+0.00%
$1.84 billion $885,058
Aug 22, 1 PM $87.62
+0.00%
$1.84 billion $1.05 million
Aug 22, 12 PM $87.62
+0.00%
$1.84 billion $1.2 million
Aug 22, 11 AM $87.62
+0.00%
$1.84 billion $1.36 million
Aug 22, 10 AM $87.62
+0.00%
$1.84 billion $1.51 million
Aug 22, 9 AM $87.62
+0.00%
$1.84 billion $1.65 million
Aug 22, 8 AM $87.62
+0.00%
$1.84 billion $1.84 million
Aug 22, 7 AM $87.62
+0.00%
$1.84 billion $2 million
Aug 22, 6 AM $87.62
+0.00%
$1.84 billion $2.12 million
Aug 22, 5 AM $87.62
+0.00%
$1.84 billion $2.23 million
Aug 22, 4 AM $87.62
+0.00%
$1.84 billion $2.39 million
Aug 22, 3 AM $87.62
+0.00%
$1.84 billion $2.62 million
Aug 22, 2 AM $87.62
+0.00%
$1.84 billion $2.82 million
Aug 22, 1 AM $87.62
+0.00%
$1.84 billion $2.94 million
Aug 22, 12 AM $87.62
+0.00%
$1.84 billion $3.1 million
Aug 21, 11 PM $87.62
+0.00%
$1.84 billion $3.28 million
Aug 21, 10 PM $87.62
+0.00%
$1.84 billion $3.38 million
Aug 21, 9 PM $87.62
+0.00%
$1.84 billion $3.53 million
Aug 21, 8 PM $87.61
+0.02%
$1.84 billion $3.53 million
Aug 21, 7 PM $87.5
-0.48%
$1.84 billion $3.54 million
Aug 21, 6 PM $87.96
-0.09%
$1.85 billion $3.52 million
Aug 21, 5 PM $88.21
+0.39%
$1.85 billion $3.55 million
Aug 21, 4 PM $87.72
-0.03%
$1.84 billion $3.56 million
Aug 21, 3 PM $87.8
+0.35%
$1.84 billion $3.54 million
Aug 21, 2 PM $87.47
+0.16%
$1.84 billion $3.54 million
Aug 21, 1 PM $87.47
-0.23%
$1.84 billion $3.51 million
Aug 21, 12 PM $88
+0.16%
$1.85 billion $3.47 million
Aug 21, 11 AM $87.76
-0.26%
$1.84 billion $3.48 million
Aug 21, 10 AM $87.94
+0.42%
$1.85 billion $3.43 million
Aug 21, 9 AM $87.41
+0.63%
$1.84 billion $3.38 million
Aug 21, 8 AM $86.97
-0.49%
$1.83 billion $3.31 million
Aug 21, 7 AM $87.24
-0.03%
$1.83 billion $3.3 million
Aug 21, 6 AM $87.31
+0.25%
$1.83 billion $3.27 million