CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 112.84
+0.00%
$ 2.37 billion $ 1.39 million
Apr 3, 8 AM $ 112.84
+0.00%
$ 2.37 billion $ 1.53 million
Apr 3, 7 AM $ 112.84
+0.00%
$ 2.37 billion $ 1.73 million
Apr 3, 6 AM $ 112.84
+0.00%
$ 2.37 billion $ 1.89 million
Apr 3, 5 AM $ 112.84
+0.00%
$ 2.37 billion $ 1.98 million
Apr 3, 4 AM $ 112.84
+0.00%
$ 2.37 billion $ 2.12 million
Apr 3, 3 AM $ 112.84
+0.00%
$ 2.37 billion $ 2.25 million
Apr 3, 2 AM $ 112.84
+0.00%
$ 2.37 billion $ 2.4 million
Apr 3, 1 AM $ 112.84
+0.00%
$ 2.37 billion $ 2.57 million
Apr 3, 12 AM $ 112.84
+0.00%
$ 2.37 billion $ 2.67 million
Apr 2, 11 PM $ 112.84
+0.00%
$ 2.37 billion $ 2.86 million
Apr 2, 10 PM $ 112.84
+0.00%
$ 2.37 billion $ 2.92 million
Apr 2, 9 PM $ 112.84
+0.00%
$ 2.37 billion $ 2.98 million
Apr 2, 8 PM $ 112.84
+0.48%
$ 2.37 billion $ 2.98 million
Apr 2, 7 PM $ 112.25
+0.43%
$ 2.36 billion $ 2.99 million
Apr 2, 6 PM $ 111.8
-0.32%
$ 2.35 billion $ 3.03 million
Apr 2, 5 PM $ 112.57
+0.82%
$ 2.36 billion $ 3.09 million
Apr 2, 4 PM $ 111.73
-0.11%
$ 2.35 billion $ 3.12 million
Apr 2, 3 PM $ 112.48
+2.25%
$ 2.36 billion $ 3.15 million
Apr 2, 2 PM $ 109.52
-2.48%
$ 2.3 billion $ 3.13 million
Apr 2, 1 PM $ 111.99
-1.63%
$ 2.35 billion $ 3.21 million
Apr 2, 12 PM $ 113.84
+3.05%
$ 2.39 billion $ 3.18 million
Apr 2, 11 AM $ 110.58
+1.18%
$ 2.32 billion $ 3.17 million
Apr 2, 10 AM $ 109.26
+0.73%
$ 2.29 billion $ 3.17 million
Apr 2, 9 AM $ 108.53
+0.43%
$ 2.28 billion $ 3.24 million
Apr 2, 8 AM $ 107.94
+0.62%
$ 2.27 billion $ 3.25 million
Apr 2, 7 AM $ 107.28
+0.27%
$ 2.25 billion $ 3.17 million
Apr 2, 6 AM $ 107.1
+0.11%
$ 2.25 billion $ 3.14 million
Apr 2, 5 AM $ 106.67
+1.00%
$ 2.24 billion $ 3.16 million
Apr 2, 4 AM $ 105.78
+0.15%
$ 2.22 billion $ 3.13 million
Apr 2, 3 AM $ 105.39
+0.50%
$ 2.21 billion $ 3.16 million
Apr 2, 2 AM $ 104.7
-0.01%
$ 2.2 billion $ 3.15 million
Apr 2, 1 AM $ 105.16
+4.79%
$ 2.21 billion $ 3.16 million
Apr 2, 12 AM $ 98.86
-0.55%
$ 2.08 billion $ 3.16 million
Apr 1, 11 PM $ 99.54
-0.40%
$ 2.09 billion $ 3.15 million
Apr 1, 10 PM $ 99.82
+0.06%
$ 2.1 billion $ 3.27 million
Apr 1, 9 PM $ 99.76
+0.00%
$ 2.09 billion $ 3.31 million
Apr 1, 8 PM $ 99.76
-0.44%
$ 2.09 billion $ 3.31 million
Apr 1, 7 PM $ 100.2
-0.44%
$ 2.1 billion $ 3.38 million
Apr 1, 6 PM $ 100.72
+0.26%
$ 2.12 billion $ 3.38 million
Apr 1, 5 PM $ 99.48
-1.10%
$ 2.09 billion $ 3.37 million
Apr 1, 4 PM $ 100.99
+0.46%
$ 2.12 billion $ 3.41 million
Apr 1, 3 PM $ 100.47
+0.60%
$ 2.11 billion $ 3.43 million
Apr 1, 2 PM $ 99.63
-0.32%
$ 2.09 billion $ 3.42 million
Apr 1, 1 PM $ 99.59
-1.84%
$ 2.09 billion $ 3.29 million
Apr 1, 12 PM $ 101.6
+2.38%
$ 2.13 billion $ 3.26 million
Apr 1, 11 AM $ 99.46
-1.24%
$ 2.09 billion $ 3.35 million
Apr 1, 10 AM $ 100.88
+0.04%
$ 2.12 billion $ 3.34 million
Apr 1, 9 AM $ 101
+0.96%
$ 2.12 billion $ 3.26 million
Apr 1, 8 AM $ 99.92
+0.82%
$ 2.1 billion $ 3.28 million