CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 99.92
+0.82%
$ 2.1 billion $ 3.28 million
Apr 1, 7 AM $ 98.96
+0.77%
$ 2.08 billion $ 3.34 million
Apr 1, 6 AM $ 97.69
-4.25%
$ 2.05 billion $ 3.3 million
Apr 1, 5 AM $ 102.17
-1.23%
$ 2.15 billion $ 3.31 million
Apr 1, 4 AM $ 103.48
-0.27%
$ 2.17 billion $ 3.33 million
Apr 1, 3 AM $ 103.86
-0.18%
$ 2.18 billion $ 3.39 million
Apr 1, 2 AM $ 103.78
-0.08%
$ 2.18 billion $ 3.4 million
Apr 1, 1 AM $ 103.86
+0.82%
$ 2.18 billion $ 3.34 million
Apr 1, 12 AM $ 102.97
+0.24%
$ 2.16 billion $ 3.4 million
Mar 31, 11 PM $ 102.58
-0.50%
$ 2.15 billion $ 3.33 million
Mar 31, 10 PM $ 103.1
+0.71%
$ 2.17 billion $ 3.27 million
Mar 31, 9 PM $ 102.37
+0.00%
$ 2.15 billion $ 3.3 million
Mar 31, 8 PM $ 102.37
-0.37%
$ 2.15 billion $ 3.3 million
Mar 31, 7 PM $ 103.02
-0.03%
$ 2.16 billion $ 3.27 million
Mar 31, 6 PM $ 103.12
+0.24%
$ 2.17 billion $ 3.28 million
Mar 31, 5 PM $ 103.18
+2.42%
$ 2.17 billion $ 3.26 million
Mar 31, 4 PM $ 102.52
-2.64%
$ 2.15 billion $ 3.17 million
Mar 31, 3 PM $ 105.42
+0.37%
$ 2.21 billion $ 3.16 million
Mar 31, 2 PM $ 105.23
+1.58%
$ 2.21 billion $ 3.16 million
Mar 31, 1 PM $ 103.49
-0.30%
$ 2.17 billion $ 3.24 million
Mar 31, 12 PM $ 104.09
+0.31%
$ 2.19 billion $ 3.23 million
Mar 31, 11 AM $ 103.87
-1.80%
$ 2.18 billion $ 3.17 million
Mar 31, 10 AM $ 105.66
+0.59%
$ 2.22 billion $ 3.23 million
Mar 31, 9 AM $ 105.13
+1.88%
$ 2.21 billion $ 3.26 million
Mar 31, 8 AM $ 103.5
+0.42%
$ 2.17 billion $ 3.23 million
Mar 31, 7 AM $ 102.87
-0.70%
$ 2.16 billion $ 3.24 million
Mar 31, 6 AM $ 103.6
+0.08%
$ 2.18 billion $ 3.28 million
Mar 31, 5 AM $ 103.52
-0.04%
$ 2.17 billion $ 3.31 million
Mar 31, 4 AM $ 103.56
-0.32%
$ 2.17 billion $ 3.36 million
Mar 31, 3 AM $ 103.98
+0.94%
$ 2.18 billion $ 3.26 million
Mar 31, 2 AM $ 103.15
+0.46%
$ 2.17 billion $ 3.22 million
Mar 31, 1 AM $ 102.38
-2.59%
$ 2.15 billion $ 3.22 million
Mar 31, 12 AM $ 105.16
-1.58%
$ 2.21 billion $ 3.18 million
Mar 30, 11 PM $ 107.3
+0.45%
$ 2.25 billion $ 3.22 million
Mar 30, 10 PM $ 106.09
+0.22%
$ 2.23 billion $ 3.18 million
Mar 30, 9 PM $ 105.86
+0.00%
$ 2.22 billion $ 3.14 million
Mar 30, 8 PM $ 105.86
+0.47%
$ 2.22 billion $ 3.14 million
Mar 30, 7 PM $ 105.01
+0.80%
$ 2.21 billion $ 3 million
Mar 30, 6 PM $ 104.26
+0.36%
$ 2.19 billion $ 2.85 million
Mar 30, 5 PM $ 104.36
+0.29%
$ 2.19 billion $ 2.71 million
Mar 30, 4 PM $ 103.91
-0.35%
$ 2.18 billion $ 2.6 million
Mar 30, 3 PM $ 103.75
+0.88%
$ 2.18 billion $ 2.42 million
Mar 30, 2 PM $ 102.88
-0.29%
$ 2.16 billion $ 2.31 million
Mar 30, 1 PM $ 103.4
+2.35%
$ 2.17 billion $ 2.16 million
Mar 30, 12 PM $ 101.57
-0.32%
$ 2.13 billion $ 2.06 million
Mar 30, 11 AM $ 101.77
-0.56%
$ 2.14 billion $ 1.9 million
Mar 30, 10 AM $ 102.64
+0.12%
$ 2.16 billion $ 1.74 million
Mar 30, 9 AM $ 102.52
+0.53%
$ 2.15 billion $ 1.58 million
Mar 30, 8 AM $ 101.88
-0.89%
$ 2.14 billion $ 1.44 million
Mar 30, 7 AM $ 102.83
-0.13%
$ 2.16 billion $ 1.26 million