CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 6 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 5 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 4 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 3 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 2 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 1 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 12 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 11 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 10 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 9 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 8 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 7 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 6 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 5 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 4 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 3 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 2 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 1 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 2, 12 AM $87.01
+0.00%
$1.83 billion $1,440
Aug 1, 11 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 1, 10 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 1, 9 PM $87.01
+0.00%
$1.83 billion $1,440
Aug 1, 8 PM $87.01
+0.00%
$1.83 billion $3,610
Aug 1, 7 PM $87.01
+0.00%
$1.83 billion $145,552
Aug 1, 6 PM $87.01
+0.00%
$1.83 billion $255,701
Aug 1, 5 PM $87.01
+0.00%
$1.83 billion $416,139
Aug 1, 4 PM $87.01
+0.00%
$1.83 billion $566,288
Aug 1, 3 PM $87.01
+0.00%
$1.83 billion $724,648
Aug 1, 2 PM $87.01
+0.00%
$1.83 billion $902,317
Aug 1, 1 PM $87.01
+0.00%
$1.83 billion $1.02 million
Aug 1, 12 PM $87.01
+0.00%
$1.83 billion $1.14 million
Aug 1, 11 AM $87.01
+0.00%
$1.83 billion $1.31 million
Aug 1, 10 AM $87.01
+0.00%
$1.83 billion $1.46 million
Aug 1, 9 AM $87.01
+0.00%
$1.83 billion $1.61 million
Aug 1, 8 AM $87.01
+0.00%
$1.83 billion $1.71 million
Aug 1, 7 AM $87.01
+0.00%
$1.83 billion $1.86 million
Aug 1, 6 AM $87.01
+0.00%
$1.83 billion $2.02 million
Aug 1, 5 AM $87.01
+0.00%
$1.83 billion $2.15 million
Aug 1, 4 AM $87.01
+0.00%
$1.83 billion $2.3 million
Aug 1, 3 AM $87.01
+0.00%
$1.83 billion $2.44 million
Aug 1, 2 AM $87.01
+0.00%
$1.83 billion $2.55 million
Aug 1, 1 AM $87.01
+0.00%
$1.83 billion $2.72 million
Aug 1, 12 AM $87.01
+0.00%
$1.83 billion $2.88 million
Jul 31, 11 PM $87.01
+0.00%
$1.83 billion $3.04 million
Jul 31, 10 PM $87.01
+0.00%
$1.83 billion $3.18 million
Jul 31, 9 PM $87.01
+0.00%
$1.83 billion $3.28 million
Jul 31, 8 PM $86.76
+1.75%
$1.82 billion $3.28 million
Jul 31, 7 PM $85.34
+0.19%
$1.79 billion $3.26 million
Jul 31, 6 PM $85.07
-0.13%
$1.79 billion $3.25 million