CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $85.07
-0.13%
$1.79 billion $3.25 million
Jul 31, 5 PM $85.37
+0.02%
$1.79 billion $3.18 million
Jul 31, 4 PM $85.36
+0.73%
$1.79 billion $3.15 million
Jul 31, 3 PM $84.72
-1.91%
$1.78 billion $3.16 million
Jul 31, 2 PM $86.2
+0.36%
$1.81 billion $3.09 million
Jul 31, 1 PM $85.89
-0.27%
$1.8 billion $3.1 million
Jul 31, 12 PM $86.1
+0.49%
$1.81 billion $3.09 million
Jul 31, 11 AM $85.42
+0.61%
$1.79 billion $3.07 million
Jul 31, 10 AM $84.91
+0.65%
$1.78 billion $3.05 million
Jul 31, 9 AM $84.19
+1.20%
$1.77 billion $3.08 million
Jul 31, 8 AM $82.87
+0.04%
$1.74 billion $3.16 million
Jul 31, 7 AM $82.65
-0.18%
$1.74 billion $3.13 million
Jul 31, 6 AM $82.58
+0.44%
$1.73 billion $3.12 million
Jul 31, 5 AM $82.21
+0.04%
$1.73 billion $3.09 million
Jul 31, 4 AM $82.37
-0.56%
$1.73 billion $3.13 million
Jul 31, 3 AM $82.89
+0.04%
$1.74 billion $3.16 million
Jul 31, 2 AM $82.81
-0.07%
$1.74 billion $3.21 million
Jul 31, 1 AM $82.99
-0.24%
$1.74 billion $3.2 million
Jul 31, 12 AM $84.36
-0.24%
$1.77 billion $3.18 million
Jul 30, 11 PM $84.56
-0.07%
$1.78 billion $3.19 million
Jul 30, 10 PM $84.58
+0.13%
$1.78 billion $3.17 million
Jul 30, 9 PM $84.47
+0.00%
$1.77 billion $3.19 million
Jul 30, 8 PM $84.46
+0.26%
$1.77 billion $3.18 million
Jul 30, 7 PM $84.27
+0.24%
$1.77 billion $3.21 million
Jul 30, 6 PM $84.13
-0.52%
$1.77 billion $3.22 million
Jul 30, 5 PM $84.47
-0.20%
$1.77 billion $3.24 million
Jul 30, 4 PM $84.5
-0.21%
$1.77 billion $3.21 million
Jul 30, 3 PM $84.51
-0.51%
$1.77 billion $3.16 million
Jul 30, 2 PM $84.87
+0.28%
$1.78 billion $3.18 million
Jul 30, 1 PM $84.28
-0.39%
$1.77 billion $3.2 million
Jul 30, 12 PM $84.74
+0.51%
$1.78 billion $3.2 million
Jul 30, 11 AM $83.94
-0.44%
$1.76 billion $3.22 million
Jul 30, 10 AM $84.27
-0.98%
$1.77 billion $3.27 million
Jul 30, 9 AM $84.85
-0.50%
$1.78 billion $3.2 million
Jul 30, 8 AM $85.61
-0.34%
$1.8 billion $3.14 million
Jul 30, 7 AM $85.63
+0.18%
$1.8 billion $3.2 million
Jul 30, 6 AM $86.09
+0.26%
$1.81 billion $3.17 million
Jul 30, 5 AM $85.69
+1.17%
$1.8 billion $3.28 million
Jul 30, 4 AM $84.59
+0.37%
$1.78 billion $3.24 million
Jul 30, 3 AM $84.28
+0.44%
$1.77 billion $3.26 million
Jul 30, 2 AM $83.87
-0.53%
$1.76 billion $3.25 million
Jul 30, 1 AM $84.34
-0.58%
$1.77 billion $3.24 million
Jul 30, 12 AM $85.13
+0.38%
$1.79 billion $3.22 million
Jul 29, 11 PM $84.83
-0.25%
$1.78 billion $3.18 million
Jul 29, 10 PM $84.96
-0.26%
$1.78 billion $3.19 million
Jul 29, 9 PM $85.18
+0.00%
$1.79 billion $3.21 million
Jul 29, 8 PM $85.12
-0.41%
$1.79 billion $3.21 million
Jul 29, 7 PM $85.59
+0.67%
$1.8 billion $3.2 million
Jul 29, 6 PM $85.19
-0.06%
$1.79 billion $3.26 million
Jul 29, 5 PM $85.14
-0.04%
$1.79 billion $3.27 million