CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 102.83
-0.13%
$ 2.16 billion $ 1.26 million
Mar 30, 6 AM $ 102.59
+1.08%
$ 2.15 billion $ 1.12 million
Mar 30, 5 AM $ 101.61
-0.69%
$ 2.13 billion $ 973,433
Mar 30, 4 AM $ 102.3
-0.01%
$ 2.15 billion $ 790,316
Mar 30, 3 AM $ 102.53
-0.02%
$ 2.15 billion $ 671,696
Mar 30, 2 AM $ 102.72
-0.04%
$ 2.16 billion $ 566,488
Mar 30, 1 AM $ 102.76
-1.04%
$ 2.16 billion $ 441,161
Mar 30, 12 AM $ 103.89
-0.01%
$ 2.18 billion $ 319,643
Mar 29, 11 PM $ 103.66
+0.64%
$ 2.18 billion $ 169,258
Mar 29, 10 PM $ 103.16
+1.08%
$ 2.17 billion $ 91,272
Mar 29, 9 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 8 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 7 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 6 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 5 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 4 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 3 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 2 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 1 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 12 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 11 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 10 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 9 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 8 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 7 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 6 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 5 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 4 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 3 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 2 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 1 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 29, 12 AM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 28, 11 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 28, 10 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 28, 9 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 28, 8 PM $ 102.06
+0.00%
$ 2.14 billion $ 3,428
Mar 28, 7 PM $ 102.06
+0.00%
$ 2.14 billion $ 151,805
Mar 28, 6 PM $ 102.06
+0.00%
$ 2.14 billion $ 248,092
Mar 28, 5 PM $ 102.06
+0.00%
$ 2.14 billion $ 396,342
Mar 28, 4 PM $ 102.06
+0.00%
$ 2.14 billion $ 561,247
Mar 28, 3 PM $ 102.06
+0.00%
$ 2.14 billion $ 759,619
Mar 28, 2 PM $ 102.06
+0.00%
$ 2.14 billion $ 944,143
Mar 28, 1 PM $ 102.06
+0.00%
$ 2.14 billion $ 1.1 million
Mar 28, 12 PM $ 102.06
+0.00%
$ 2.14 billion $ 1.2 million
Mar 28, 11 AM $ 102.06
+0.00%
$ 2.14 billion $ 1.31 million
Mar 28, 10 AM $ 102.06
+0.00%
$ 2.14 billion $ 1.44 million
Mar 28, 9 AM $ 102.06
+0.00%
$ 2.14 billion $ 1.56 million
Mar 28, 8 AM $ 102.06
+0.00%
$ 2.14 billion $ 1.78 million
Mar 28, 7 AM $ 102.06
+0.00%
$ 2.14 billion $ 1.88 million
Mar 28, 6 AM $ 102.06
+0.00%
$ 2.14 billion $ 2 million