CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 102.06
+0.00%
$ 2.14 billion $ 2 million
Mar 28, 5 AM $ 102.06
+0.00%
$ 2.14 billion $ 2.11 million
Mar 28, 4 AM $ 102.06
+0.00%
$ 2.14 billion $ 2.23 million
Mar 28, 3 AM $ 102.06
+0.00%
$ 2.14 billion $ 2.44 million
Mar 28, 2 AM $ 102.06
+0.00%
$ 2.14 billion $ 2.63 million
Mar 28, 1 AM $ 102.06
+0.00%
$ 2.14 billion $ 2.81 million
Mar 28, 12 AM $ 102.06
+0.00%
$ 2.14 billion $ 2.92 million
Mar 27, 11 PM $ 102.06
+0.00%
$ 2.14 billion $ 3.12 million
Mar 27, 10 PM $ 102.06
+0.00%
$ 2.14 billion $ 3.18 million
Mar 27, 9 PM $ 102.06
+0.00%
$ 2.14 billion $ 3.32 million
Mar 27, 8 PM $ 102.06
+1.20%
$ 2.14 billion $ 3.32 million
Mar 27, 7 PM $ 100.66
+0.41%
$ 2.11 billion $ 3.34 million
Mar 27, 6 PM $ 100.41
+0.69%
$ 2.11 billion $ 3.4 million
Mar 27, 5 PM $ 99.61
-0.12%
$ 2.09 billion $ 3.34 million
Mar 27, 4 PM $ 99.77
+0.91%
$ 2.1 billion $ 3.35 million
Mar 27, 3 PM $ 98.99
-0.09%
$ 2.08 billion $ 3.35 million
Mar 27, 2 PM $ 99.19
+0.83%
$ 2.08 billion $ 3.31 million
Mar 27, 1 PM $ 98.72
+0.94%
$ 2.07 billion $ 3.27 million
Mar 27, 12 PM $ 97.8
+0.15%
$ 2.05 billion $ 3.25 million
Mar 27, 11 AM $ 97.55
-0.40%
$ 2.05 billion $ 3.28 million
Mar 27, 10 AM $ 98.04
+0.93%
$ 2.06 billion $ 3.26 million
Mar 27, 9 AM $ 97
-0.04%
$ 2.04 billion $ 3.3 million
Mar 27, 8 AM $ 97.17
+1.14%
$ 2.04 billion $ 3.27 million
Mar 27, 7 AM $ 96.06
+0.60%
$ 2.02 billion $ 3.35 million
Mar 27, 6 AM $ 95.27
+0.13%
$ 2 billion $ 3.42 million
Mar 27, 5 AM $ 94.94
+0.15%
$ 1.99 billion $ 3.41 million
Mar 27, 4 AM $ 94.74
+0.36%
$ 1.99 billion $ 3.49 million
Mar 27, 3 AM $ 94.4
-0.04%
$ 1.98 billion $ 3.36 million
Mar 27, 2 AM $ 94.41
+0.81%
$ 1.98 billion $ 3.36 million
Mar 27, 1 AM $ 94.04
-0.81%
$ 1.97 billion $ 3.32 million
Mar 27, 12 AM $ 95.03
+1.18%
$ 2 billion $ 3.28 million
Mar 26, 11 PM $ 94.23
+0.05%
$ 1.98 billion $ 3.24 million
Mar 26, 10 PM $ 94.2
-0.57%
$ 1.98 billion $ 3.32 million
Mar 26, 9 PM $ 94.74
+0.00%
$ 1.99 billion $ 3.34 million
Mar 26, 8 PM $ 94.74
-0.35%
$ 1.99 billion $ 3.33 million
Mar 26, 7 PM $ 95.04
-0.45%
$ 2 billion $ 3.25 million
Mar 26, 6 PM $ 95.19
-0.90%
$ 2 billion $ 3.2 million
Mar 26, 5 PM $ 96.32
+0.31%
$ 2.02 billion $ 3.25 million
Mar 26, 4 PM $ 95.65
+0.05%
$ 2.01 billion $ 3.26 million
Mar 26, 3 PM $ 95.58
+0.96%
$ 2.01 billion $ 3.23 million
Mar 26, 2 PM $ 94.8
+0.93%
$ 1.99 billion $ 3.15 million
Mar 26, 1 PM $ 94.32
-0.79%
$ 1.98 billion $ 3.19 million
Mar 26, 12 PM $ 95.54
-0.19%
$ 2.01 billion $ 3.26 million
Mar 26, 11 AM $ 95.65
+1.37%
$ 2.01 billion $ 3.25 million
Mar 26, 10 AM $ 94.14
-0.50%
$ 1.98 billion $ 3.28 million
Mar 26, 9 AM $ 94.39
-0.25%
$ 1.98 billion $ 3.26 million
Mar 26, 8 AM $ 94.51
+0.63%
$ 1.98 billion $ 3.2 million
Mar 26, 7 AM $ 94.1
+0.65%
$ 1.98 billion $ 3.1 million
Mar 26, 6 AM $ 93.26
-0.04%
$ 1.96 billion $ 3.07 million
Mar 26, 5 AM $ 93.25
+0.25%
$ 1.96 billion $ 3.08 million