CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $85.14
-0.04%
$1.79 billion $3.27 million
Jul 29, 4 PM $85.17
-0.61%
$1.79 billion $3.25 million
Jul 29, 3 PM $85.3
-0.84%
$1.79 billion $3.23 million
Jul 29, 2 PM $85.86
+0.66%
$1.8 billion $3.23 million
Jul 29, 1 PM $85.44
+0.46%
$1.79 billion $3.21 million
Jul 29, 12 PM $85.18
+2.42%
$1.79 billion $3.19 million
Jul 29, 11 AM $83.24
-0.61%
$1.75 billion $3.14 million
Jul 29, 10 AM $83.8
+1.22%
$1.76 billion $3.09 million
Jul 29, 9 AM $82.78
+0.24%
$1.74 billion $3.13 million
Jul 29, 8 AM $82.37
-0.41%
$1.73 billion $3.2 million
Jul 29, 7 AM $82.82
+0.18%
$1.74 billion $3.13 million
Jul 29, 6 AM $82.6
-0.16%
$1.73 billion $3.13 million
Jul 29, 5 AM $82.56
-0.10%
$1.73 billion $3.09 million
Jul 29, 4 AM $82.5
-0.90%
$1.73 billion $3.03 million
Jul 29, 3 AM $83.27
+0.45%
$1.75 billion $2.92 million
Jul 29, 2 AM $82.84
-0.58%
$1.74 billion $2.88 million
Jul 29, 1 AM $83.3
+0.20%
$1.75 billion $2.83 million
Jul 29, 12 AM $82.97
+0.46%
$1.74 billion $2.84 million
Jul 28, 11 PM $82.77
-0.48%
$1.74 billion $2.82 million
Jul 28, 10 PM $83.18
+4.43%
$1.75 billion $2.82 million
Jul 28, 9 PM $79.65
+0.00%
$1.67 billion $2.8 million
Jul 28, 8 PM $79.68
+0.01%
$1.67 billion $2.8 million
Jul 28, 7 PM $79.6
-0.19%
$1.67 billion $2.79 million
Jul 28, 6 PM $79.71
-0.19%
$1.67 billion $2.76 million
Jul 28, 5 PM $79.99
+0.81%
$1.68 billion $2.73 million
Jul 28, 4 PM $79.16
+0.08%
$1.66 billion $2.84 million
Jul 28, 3 PM $79.18
-3.31%
$1.66 billion $2.88 million
Jul 28, 2 PM $82.02
-0.19%
$1.72 billion $2.88 million
Jul 28, 1 PM $82.12
+0.39%
$1.72 billion $2.9 million
Jul 28, 12 PM $81.33
-1.13%
$1.71 billion $2.9 million
Jul 28, 11 AM $82.37
+0.81%
$1.73 billion $2.92 million
Jul 28, 10 AM $81.58
+0.39%
$1.71 billion $2.94 million
Jul 28, 9 AM $81.18
+0.21%
$1.7 billion $2.93 million
Jul 28, 8 AM $80.85
-0.63%
$1.7 billion $2.9 million
Jul 28, 7 AM $81.24
-0.16%
$1.71 billion $2.92 million
Jul 28, 6 AM $81.36
-1.57%
$1.71 billion $2.94 million
Jul 28, 5 AM $82.77
+0.69%
$1.74 billion $2.93 million
Jul 28, 4 AM $82.19
-0.05%
$1.73 billion $3.02 million
Jul 28, 3 AM $82.06
+0.71%
$1.72 billion $3.05 million
Jul 28, 2 AM $81.32
-1.26%
$1.71 billion $3.09 million
Jul 28, 1 AM $82.53
+0.06%
$1.73 billion $3.14 million
Jul 28, 12 AM $82.57
+0.11%
$1.73 billion $3.15 million
Jul 27, 11 PM $82.64
-0.19%
$1.74 billion $3.2 million
Jul 27, 10 PM $82.76
+0.41%
$1.74 billion $3.2 million
Jul 27, 9 PM $82.42
+0.00%
$1.73 billion $3.17 million
Jul 27, 8 PM $82.3
-0.31%
$1.73 billion $3.17 million
Jul 27, 7 PM $82.56
-0.23%
$1.73 billion $3.05 million
Jul 27, 6 PM $82.86
-0.31%
$1.74 billion $2.91 million
Jul 27, 5 PM $83.31
-0.23%
$1.75 billion $2.8 million
Jul 27, 4 PM $83.63
-0.17%
$1.76 billion $2.62 million