Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $82.61
+0.72%
$1.73 billion $469,597
Aug 17, 12 AM $82.27
-0.23%
$1.73 billion $368,495
Aug 16, 11 PM $82.5
-0.06%
$1.73 billion $215,304
Aug 16, 10 PM $82.51
-0.05%
$1.73 billion $111,931
Aug 16, 9 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 8 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 7 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 6 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 5 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 4 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 3 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 2 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 1 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 12 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 11 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 10 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 9 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 8 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 7 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 6 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 5 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 4 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 3 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 2 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 1 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 12 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 15, 11 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 15, 10 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 15, 9 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 15, 8 PM $82.55
+0.00%
$1.73 billion $8,724
Aug 15, 7 PM $82.55
+0.00%
$1.73 billion $184,271
Aug 15, 6 PM $82.55
+0.00%
$1.73 billion $364,154
Aug 15, 5 PM $82.55
+0.00%
$1.73 billion $535,062
Aug 15, 4 PM $82.55
+0.00%
$1.73 billion $674,000
Aug 15, 3 PM $82.55
+0.00%
$1.73 billion $800,114
Aug 15, 2 PM $82.55
+0.00%
$1.73 billion $949,414
Aug 15, 1 PM $82.55
+0.00%
$1.73 billion $1.15 million
Aug 15, 12 PM $82.55
+0.00%
$1.73 billion $1.28 million
Aug 15, 11 AM $82.55
+0.00%
$1.73 billion $1.43 million
Aug 15, 10 AM $82.55
+0.00%
$1.73 billion $1.56 million
Aug 15, 9 AM $82.55
+0.00%
$1.73 billion $1.64 million
Aug 15, 8 AM $82.55
+0.00%
$1.73 billion $1.79 million
Aug 15, 7 AM $82.55
+0.00%
$1.73 billion $1.95 million
Aug 15, 6 AM $82.55
+0.00%
$1.73 billion $2.12 million
Aug 15, 5 AM $82.55
+0.00%
$1.73 billion $2.24 million
Aug 15, 4 AM $82.55
+0.00%
$1.73 billion $2.39 million
Aug 15, 3 AM $82.55
+0.00%
$1.73 billion $2.53 million
Aug 15, 2 AM $82.55
+0.00%
$1.73 billion $2.63 million
Aug 15, 1 AM $82.55
+0.00%
$1.73 billion $2.75 million
Aug 15, 12 AM $82.55
+0.00%
$1.73 billion $2.89 million