CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 93.25
+0.25%
$ 1.96 billion $ 3.08 million
Mar 26, 4 AM $ 93.02
+0.25%
$ 1.95 billion $ 3.06 million
Mar 26, 3 AM $ 92.78
-0.08%
$ 1.95 billion $ 3.11 million
Mar 26, 2 AM $ 92.85
+0.54%
$ 1.95 billion $ 3.06 million
Mar 26, 1 AM $ 92.35
+0.32%
$ 1.94 billion $ 3.13 million
Mar 26, 12 AM $ 92.24
-0.05%
$ 1.94 billion $ 3.26 million
Mar 25, 11 PM $ 92.09
+0.16%
$ 1.93 billion $ 3.23 million
Mar 25, 10 PM $ 91.92
-0.40%
$ 1.93 billion $ 3.21 million
Mar 25, 9 PM $ 92.29
+0.00%
$ 1.94 billion $ 3.24 million
Mar 25, 8 PM $ 92.29
+0.33%
$ 1.94 billion $ 3.24 million
Mar 25, 7 PM $ 91.99
-0.33%
$ 1.93 billion $ 3.33 million
Mar 25, 6 PM $ 92.16
+0.88%
$ 1.94 billion $ 3.36 million
Mar 25, 5 PM $ 91.35
+0.09%
$ 1.92 billion $ 3.39 million
Mar 25, 4 PM $ 91.27
-0.21%
$ 1.92 billion $ 3.37 million
Mar 25, 3 PM $ 91.08
+1.30%
$ 1.91 billion $ 3.35 million
Mar 25, 2 PM $ 90
+0.48%
$ 1.89 billion $ 3.39 million
Mar 25, 1 PM $ 89.41
+0.47%
$ 1.88 billion $ 3.32 million
Mar 25, 12 PM $ 89.39
+1.26%
$ 1.88 billion $ 3.28 million
Mar 25, 11 AM $ 88.46
+0.69%
$ 1.86 billion $ 3.29 million
Mar 25, 10 AM $ 88.18
-0.59%
$ 1.85 billion $ 3.29 million
Mar 25, 9 AM $ 88.7
+0.35%
$ 1.86 billion $ 3.29 million
Mar 25, 8 AM $ 88.49
-0.91%
$ 1.86 billion $ 3.29 million
Mar 25, 7 AM $ 89.39
-0.73%
$ 1.88 billion $ 3.35 million
Mar 25, 6 AM $ 90.21
+0.06%
$ 1.89 billion $ 3.34 million
Mar 25, 5 AM $ 90.2
+0.82%
$ 1.89 billion $ 3.32 million
Mar 25, 4 AM $ 89.52
-0.44%
$ 1.88 billion $ 3.23 million
Mar 25, 3 AM $ 89.92
+0.00%
$ 1.89 billion $ 3.3 million
Mar 25, 2 AM $ 89.92
+1.52%
$ 1.89 billion $ 3.35 million
Mar 25, 1 AM $ 88.44
+0.27%
$ 1.86 billion $ 3.23 million
Mar 25, 12 AM $ 88.63
-1.19%
$ 1.86 billion $ 3.14 million
Mar 24, 11 PM $ 89.93
+0.18%
$ 1.89 billion $ 3.18 million
Mar 24, 10 PM $ 89.86
+0.46%
$ 1.89 billion $ 3.17 million
Mar 24, 9 PM $ 89.45
+0.00%
$ 1.88 billion $ 3.18 million
Mar 24, 8 PM $ 89.45
-3.80%
$ 1.88 billion $ 3.18 million
Mar 24, 7 PM $ 92.89
+0.51%
$ 1.95 billion $ 3.16 million
Mar 24, 6 PM $ 92.88
-0.05%
$ 1.95 billion $ 3.14 million
Mar 24, 5 PM $ 92.6
-1.24%
$ 1.94 billion $ 3.07 million
Mar 24, 4 PM $ 93.68
+0.24%
$ 1.97 billion $ 3.03 million
Mar 24, 3 PM $ 93.31
+1.55%
$ 1.96 billion $ 3.04 million
Mar 24, 2 PM $ 92.23
-0.71%
$ 1.94 billion $ 3.14 million
Mar 24, 1 PM $ 93.27
+0.69%
$ 1.96 billion $ 3.11 million
Mar 24, 12 PM $ 92.77
+0.78%
$ 1.95 billion $ 3.14 million
Mar 24, 11 AM $ 92.02
+0.67%
$ 1.93 billion $ 3.15 million
Mar 24, 10 AM $ 91.42
-0.15%
$ 1.92 billion $ 3.16 million
Mar 24, 9 AM $ 91.42
-0.31%
$ 1.92 billion $ 3.18 million
Mar 24, 8 AM $ 91.63
+1.05%
$ 1.92 billion $ 3.16 million
Mar 24, 7 AM $ 90.54
-1.16%
$ 1.9 billion $ 3.15 million
Mar 24, 6 AM $ 91.76
-0.36%
$ 1.93 billion $ 3.17 million
Mar 24, 5 AM $ 92.66
-0.01%
$ 1.95 billion $ 3.17 million
Mar 24, 4 AM $ 92.59
-0.15%
$ 1.94 billion $ 3.25 million