CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $83.63
-0.17%
$1.76 billion $2.62 million
Jul 27, 3 PM $83.92
-0.47%
$1.76 billion $2.48 million
Jul 27, 2 PM $84.35
-0.47%
$1.77 billion $2.37 million
Jul 27, 1 PM $84.9
-0.04%
$1.78 billion $2.22 million
Jul 27, 12 PM $84.81
+0.82%
$1.78 billion $2.11 million
Jul 27, 11 AM $83.92
+0.08%
$1.76 billion $1.98 million
Jul 27, 10 AM $83.73
+0.81%
$1.76 billion $1.84 million
Jul 27, 9 AM $82.83
-1.03%
$1.74 billion $1.69 million
Jul 27, 8 AM $83.67
-1.88%
$1.76 billion $1.55 million
Jul 27, 7 AM $84.69
+0.64%
$1.78 billion $1.41 million
Jul 27, 6 AM $84.21
-1.05%
$1.77 billion $1.25 million
Jul 27, 5 AM $85.13
-0.34%
$1.79 billion $1.11 million
Jul 27, 4 AM $85.39
-0.30%
$1.79 billion $926,606
Jul 27, 3 AM $85.95
-0.29%
$1.8 billion $814,665
Jul 27, 2 AM $86.34
+0.54%
$1.81 billion $658,049
Jul 27, 1 AM $85.95
+0.37%
$1.8 billion $517,921
Jul 27, 12 AM $85.41
+0.06%
$1.79 billion $375,373
Jul 26, 11 PM $85.38
-0.13%
$1.79 billion $207,975
Jul 26, 10 PM $85.45
-6.44%
$1.79 billion $93,224
Jul 26, 9 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 8 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 7 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 6 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 5 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 4 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 3 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 2 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 1 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 12 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 11 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 10 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 9 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 8 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 7 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 6 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 5 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 4 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 3 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 2 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 1 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 26, 12 AM $91.33
+0.00%
$1.92 billion $1,864
Jul 25, 11 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 25, 10 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 25, 9 PM $91.33
+0.00%
$1.92 billion $1,864
Jul 25, 8 PM $91.33
+0.00%
$1.92 billion $3,562
Jul 25, 7 PM $91.33
+0.00%
$1.92 billion $178,535
Jul 25, 6 PM $91.33
+0.00%
$1.92 billion $339,093
Jul 25, 5 PM $91.33
+0.00%
$1.92 billion $458,129
Jul 25, 4 PM $91.33
+0.00%
$1.92 billion $632,987
Jul 25, 3 PM $91.33
+0.00%
$1.92 billion $752,061