Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $78.46
+4.20%
$1.65 billion $2.91 million
Aug 5, 2026 $75.34
-0.23%
$1.58 billion $3.18 million
Aug 4, 2026 $75.61
-6.39%
$1.59 billion $3.11 million
Aug 3, 2026 $80.71
-0.75%
$1.69 billion $2.98 million
Aug 2, 2026 $81.18
-6.70%
$1.7 billion $196,148
Aug 1, 2026 $87.01
+0.00%
$1.83 billion $1,440
Jul 31, 2026 $87.01
+2.90%
$1.83 billion $3.04 million
Jul 30, 2026 $84.56
-0.29%
$1.78 billion $3.19 million
Jul 29, 2026 $84.83
+2.71%
$1.78 billion $3.18 million
Jul 28, 2026 $82.77
+0.35%
$1.74 billion $2.82 million
Jul 27, 2026 $82.64
-3.19%
$1.74 billion $3.2 million
Jul 26, 2026 $85.38
-6.51%
$1.79 billion $207,975
Jul 25, 2026 $91.33
+0.00%
$1.92 billion $1,864
Jul 24, 2026 $91.33
-1.92%
$1.92 billion $3.09 million
Jul 23, 2026 $93.11
+5.23%
$1.96 billion $3.06 million
Jul 22, 2026 $88.51
+3.63%
$1.86 billion $3.24 million
Jul 21, 2026 $85.66
+2.86%
$1.8 billion $3.32 million
Jul 20, 2026 $83.41
-1.44%
$1.75 billion $3.33 million
Jul 19, 2026 $84.7
+2.52%
$1.78 billion $305,878
Jul 18, 2026 $82.62
+0.00%
$1.74 billion $3,449
Jul 17, 2026 $82.62
+3.60%
$1.74 billion $3.06 million
Jul 16, 2026 $79.91
-0.54%
$1.68 billion $3.2 million
Jul 15, 2026 $80.44
+0.51%
$1.69 billion $3.26 million
Jul 14, 2026 $80.18
+1.29%
$1.68 billion $2.92 million
Jul 13, 2026 $79.53
+7.31%
$1.67 billion $3.09 million
Jul 12, 2026 $74.09
+2.96%
$1.56 billion $255,248
Jul 11, 2026 $71.96
+0.00%
$1.51 billion $81
Jul 10, 2026 $71.96
-0.50%
$1.51 billion $2.98 million
Jul 9, 2026 $72.41
-3.31%
$1.52 billion $3.48 million
Jul 8, 2026 $74.97
+2.84%
$1.57 billion $3.22 million
Jul 7, 2026 $72.9
+5.24%
$1.53 billion $3.09 million
Jul 6, 2026 $69.33
+0.62%
$1.46 billion $3.22 million
Jul 5, 2026 $68.8
-0.46%
$1.44 billion $246,779
Jul 4, 2026 $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 2026 $69.12
+0.00%
$1.45 billion $1,508
Jul 2, 2026 $69.12
+0.52%
$1.45 billion $2.62 million
Jul 1, 2026 $68.74
-3.06%
$1.44 billion $2.99 million
Jun 30, 2026 $70.88
-0.25%
$1.49 billion $3.14 million
Jun 29, 2026 $71.02
+0.79%
$1.49 billion $3.28 million
Jun 28, 2026 $70.6
-0.87%
$1.48 billion $254,886
Jun 27, 2026 $71.22
+0.00%
$1.5 billion $2,003
Jun 26, 2026 $71.22
-1.67%
$1.5 billion $2.84 million
Jun 25, 2026 $72.55
+2.27%
$1.52 billion $3.23 million
Jun 24, 2026 $71.01
-3.66%
$1.49 billion $3.2 million
Jun 23, 2026 $73.7
-2.05%
$1.55 billion $3.1 million
Jun 22, 2026 $75.21
-4.85%
$1.58 billion $3.03 million
Jun 21, 2026 $79.04
+2.89%
$1.66 billion $212,617
Jun 20, 2026 $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 2026 $76.82
+0.00%
$1.61 billion $2.62 million
Jun 18, 2026 $76.82
+0.16%
$1.61 billion $2.8 million