CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $80.18
+1.29%
$1.68 billion $2.92 million
Jul 13, 2026 $79.53
+7.31%
$1.67 billion $3.09 million
Jul 12, 2026 $74.09
+2.96%
$1.56 billion $255,248
Jul 11, 2026 $71.96
+0.00%
$1.51 billion $81
Jul 10, 2026 $71.96
-0.50%
$1.51 billion $2.98 million
Jul 9, 2026 $72.41
-3.31%
$1.52 billion $3.48 million
Jul 8, 2026 $74.97
+2.84%
$1.57 billion $3.22 million
Jul 7, 2026 $72.9
+5.24%
$1.53 billion $3.09 million
Jul 6, 2026 $69.33
+0.62%
$1.46 billion $3.22 million
Jul 5, 2026 $68.8
-0.46%
$1.44 billion $246,779
Jul 4, 2026 $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 2026 $69.12
+0.00%
$1.45 billion $1,508
Jul 2, 2026 $69.12
+0.52%
$1.45 billion $2.62 million
Jul 1, 2026 $68.74
-3.06%
$1.44 billion $2.99 million
Jun 30, 2026 $70.88
-0.25%
$1.49 billion $3.14 million
Jun 29, 2026 $71.02
+0.79%
$1.49 billion $3.28 million
Jun 28, 2026 $70.6
-0.87%
$1.48 billion $254,886
Jun 27, 2026 $71.22
+0.00%
$1.5 billion $2,003
Jun 26, 2026 $71.22
-1.67%
$1.5 billion $2.84 million
Jun 25, 2026 $72.55
+2.27%
$1.52 billion $3.23 million
Jun 24, 2026 $71.01
-3.66%
$1.49 billion $3.2 million
Jun 23, 2026 $73.7
-2.05%
$1.55 billion $3.1 million
Jun 22, 2026 $75.21
-4.85%
$1.58 billion $3.03 million
Jun 21, 2026 $79.04
+2.89%
$1.66 billion $212,617
Jun 20, 2026 $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 2026 $76.82
+0.00%
$1.61 billion $2.62 million
Jun 18, 2026 $76.82
+0.16%
$1.61 billion $2.8 million
Jun 17, 2026 $76.63
-0.71%
$1.61 billion $3.14 million
Jun 16, 2026 $77.21
-5.93%
$1.62 billion $3.25 million
Jun 15, 2026 $82.18
+0.53%
$1.73 billion $3.14 million
Jun 14, 2026 $81.83
-4.05%
$1.72 billion $249,414
Jun 13, 2026 $85.28
+0.00%
$1.79 billion $3,355
Jun 12, 2026 $85.28
-2.28%
$1.79 billion $2.69 million
Jun 11, 2026 $87.26
-7.15%
$1.83 billion $3.16 million
Jun 10, 2026 $94.22
+3.95%
$1.98 billion $3.13 million
Jun 9, 2026 $90.57
-2.58%
$1.9 billion $3.08 million
Jun 8, 2026 $92.94
-1.61%
$1.95 billion $2.95 million
Jun 7, 2026 $94.46
+2.61%
$1.98 billion $313,237
Jun 6, 2026 $92.06
+0.00%
$1.93 billion $2,466
Jun 5, 2026 $92.06
-3.15%
$1.93 billion $2.82 million
Jun 4, 2026 $95.02
-2.53%
$2 billion $3.15 million
Jun 3, 2026 $97.59
+0.66%
$2.05 billion $3.25 million
Jun 2, 2026 $97.22
+3.06%
$2.04 billion $3.13 million
Jun 1, 2026 $94.38
+2.74%
$1.98 billion $3.29 million
May 31, 2026 $91.76
+1.48%
$1.93 billion $244,031
May 30, 2026 $90.42
+0.00%
$1.9 billion $2,391
May 29, 2026 $90.42
-0.76%
$1.9 billion $2.81 million
May 28, 2026 $91.11
-2.21%
$1.91 billion $3.2 million
May 27, 2026 $93.04
-3.41%
$1.95 billion $3.01 million
May 26, 2026 $96.27
+1.44%
$2.02 billion $3.1 million