CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 92.59
-0.15%
$ 1.94 billion $ 3.25 million
Mar 24, 3 AM $ 92.78
+0.19%
$ 1.95 billion $ 3.18 million
Mar 24, 2 AM $ 92.41
-0.41%
$ 1.94 billion $ 3.05 million
Mar 24, 1 AM $ 92.57
+0.58%
$ 1.94 billion $ 3.02 million
Mar 24, 12 AM $ 91.39
+0.53%
$ 1.92 billion $ 3.02 million
Mar 23, 11 PM $ 90.4
+0.39%
$ 1.9 billion $ 3.01 million
Mar 23, 10 PM $ 90.1
+0.12%
$ 1.89 billion $ 2.94 million
Mar 23, 9 PM $ 89.99
+0.00%
$ 1.89 billion $ 2.87 million
Mar 23, 8 PM $ 89.99
+0.04%
$ 1.89 billion $ 2.87 million
Mar 23, 7 PM $ 89.8
+1.19%
$ 1.89 billion $ 2.73 million
Mar 23, 6 PM $ 88.6
-1.47%
$ 1.86 billion $ 2.6 million
Mar 23, 5 PM $ 89.68
-1.12%
$ 1.88 billion $ 2.51 million
Mar 23, 4 PM $ 90.64
-1.24%
$ 1.9 billion $ 2.38 million
Mar 23, 3 PM $ 91.77
+4.08%
$ 1.93 billion $ 2.22 million
Mar 23, 2 PM $ 90.43
+1.11%
$ 1.9 billion $ 2.01 million
Mar 23, 1 PM $ 90.31
+0.29%
$ 1.9 billion $ 1.96 million
Mar 23, 12 PM $ 90.61
-3.61%
$ 1.9 billion $ 1.83 million
Mar 23, 11 AM $ 92.49
-7.32%
$ 1.94 billion $ 1.66 million
Mar 23, 10 AM $ 99.81
-0.43%
$ 2.1 billion $ 1.53 million
Mar 23, 9 AM $ 100.1
-0.39%
$ 2.1 billion $ 1.36 million
Mar 23, 8 AM $ 100.66
-1.43%
$ 2.11 billion $ 1.26 million
Mar 23, 7 AM $ 102.5
+0.64%
$ 2.15 billion $ 1.13 million
Mar 23, 6 AM $ 101.8
+2.15%
$ 2.14 billion $ 956,519
Mar 23, 5 AM $ 99.65
-0.46%
$ 2.09 billion $ 858,746
Mar 23, 4 AM $ 100.11
-0.20%
$ 2.1 billion $ 686,197
Mar 23, 3 AM $ 100.34
+0.23%
$ 2.11 billion $ 571,714
Mar 23, 2 AM $ 100.03
+0.14%
$ 2.1 billion $ 508,985
Mar 23, 1 AM $ 99.82
+0.43%
$ 2.1 billion $ 430,609
Mar 23, 12 AM $ 99.31
-0.64%
$ 2.09 billion $ 339,047
Mar 22, 11 PM $ 99.85
+0.57%
$ 2.1 billion $ 174,104
Mar 22, 10 PM $ 99.13
-0.16%
$ 2.08 billion $ 122,853
Mar 22, 9 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 8 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 7 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 6 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 5 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 4 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 3 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 2 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 1 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 12 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 11 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 10 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 9 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 8 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 7 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 6 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 5 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 4 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 3 AM $ 99.29
+0.00%
$ 2.09 billion $ 402