CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $91.33
+0.00%
$1.92 billion $752,061
Jul 25, 2 PM $91.33
+0.00%
$1.92 billion $948,124
Jul 25, 1 PM $91.33
+0.00%
$1.92 billion $1.13 million
Jul 25, 12 PM $91.33
+0.00%
$1.92 billion $1.27 million
Jul 25, 11 AM $91.33
+0.00%
$1.92 billion $1.43 million
Jul 25, 10 AM $91.33
+0.00%
$1.92 billion $1.54 million
Jul 25, 9 AM $91.33
+0.00%
$1.92 billion $1.68 million
Jul 25, 8 AM $91.33
+0.00%
$1.92 billion $1.82 million
Jul 25, 7 AM $91.33
+0.00%
$1.92 billion $1.93 million
Jul 25, 6 AM $91.33
+0.00%
$1.92 billion $2.12 million
Jul 25, 5 AM $91.33
+0.00%
$1.92 billion $2.27 million
Jul 25, 4 AM $91.33
+0.00%
$1.92 billion $2.39 million
Jul 25, 3 AM $91.33
+0.00%
$1.92 billion $2.48 million
Jul 25, 2 AM $91.33
+0.00%
$1.92 billion $2.63 million
Jul 25, 1 AM $91.33
+0.00%
$1.92 billion $2.8 million
Jul 25, 12 AM $91.33
+0.00%
$1.92 billion $2.95 million
Jul 24, 11 PM $91.33
+0.00%
$1.92 billion $3.09 million
Jul 24, 10 PM $91.33
+0.00%
$1.92 billion $3.27 million
Jul 24, 9 PM $91.33
+0.00%
$1.92 billion $3.38 million
Jul 24, 8 PM $91.35
+0.73%
$1.92 billion $3.38 million
Jul 24, 7 PM $90.33
+0.20%
$1.9 billion $3.33 million
Jul 24, 6 PM $90.04
+0.17%
$1.89 billion $3.29 million
Jul 24, 5 PM $89.86
+0.93%
$1.89 billion $3.31 million
Jul 24, 4 PM $89.14
-0.20%
$1.87 billion $3.32 million
Jul 24, 3 PM $89.16
-1.43%
$1.87 billion $3.36 million
Jul 24, 2 PM $90.35
-0.44%
$1.9 billion $3.28 million
Jul 24, 1 PM $90.85
+0.62%
$1.91 billion $3.24 million
Jul 24, 12 PM $90.18
+0.08%
$1.89 billion $3.25 million
Jul 24, 11 AM $90.78
+0.20%
$1.91 billion $3.25 million
Jul 24, 10 AM $90.85
+1.27%
$1.91 billion $3.27 million
Jul 24, 9 AM $89.78
-0.43%
$1.89 billion $3.24 million
Jul 24, 8 AM $90.36
-1.04%
$1.9 billion $3.22 million
Jul 24, 7 AM $91.04
-0.22%
$1.91 billion $3.26 million
Jul 24, 6 AM $91.52
-0.76%
$1.92 billion $3.14 million
Jul 24, 5 AM $92.26
-0.25%
$1.94 billion $3.09 million
Jul 24, 4 AM $92.56
-0.23%
$1.94 billion $3.08 million
Jul 24, 3 AM $92.81
+0.10%
$1.95 billion $3.1 million
Jul 24, 2 AM $92.65
+0.11%
$1.95 billion $3.06 million
Jul 24, 1 AM $92.44
+0.00%
$1.94 billion $3.05 million
Jul 24, 12 AM $92.99
-0.14%
$1.95 billion $3.08 million
Jul 23, 11 PM $93.11
+0.15%
$1.96 billion $3.06 million
Jul 23, 10 PM $92.99
-0.18%
$1.95 billion $3.01 million
Jul 23, 9 PM $93.16
+0.00%
$1.96 billion $3 million
Jul 23, 8 PM $93.18
+0.87%
$1.96 billion $3.01 million
Jul 23, 7 PM $92.32
-0.46%
$1.94 billion $3.02 million
Jul 23, 6 PM $92.99
-1.23%
$1.95 billion $3.04 million
Jul 23, 5 PM $93.97
+0.72%
$1.97 billion $3.05 million
Jul 23, 4 PM $93.19
+0.70%
$1.96 billion $2.98 million
Jul 23, 3 PM $92.79
+0.04%
$1.95 billion $2.94 million
Jul 23, 2 PM $92.87
+0.45%
$1.95 billion $2.96 million