CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $100.69
+0.00%
$2.11 billion $1,297
May 24, 2026 $100.69
+0.00%
$2.11 billion $1,297
May 23, 2026 $100.69
+0.00%
$2.11 billion $1,297
May 22, 2026 $100.69
-0.87%
$2.11 billion $2.61 million
May 21, 2026 $101.54
-1.32%
$2.13 billion $3.27 million
May 20, 2026 $102.88
-4.94%
$2.16 billion $3.15 million
May 19, 2026 $108.21
+1.35%
$2.27 billion $3.06 million
May 18, 2026 $106.85
-0.11%
$2.24 billion $2.94 million
May 17, 2026 $107.11
+1.17%
$2.25 billion $270,102
May 16, 2026 $105.87
+0.00%
$2.22 billion $2,664
May 15, 2026 $105.87
+3.26%
$2.22 billion $2.72 million
May 14, 2026 $102.57
+0.93%
$2.15 billion $3.25 million
May 13, 2026 $101.58
-1.23%
$2.13 billion $3.13 million
May 12, 2026 $102.9
+3.75%
$2.16 billion $3.06 million
May 11, 2026 $98.96
-0.78%
$2.08 billion $3.15 million
May 10, 2026 $99.74
+4.04%
$2.09 billion $208,004
May 9, 2026 $95.87
+0.00%
$2.01 billion $1,056
May 8, 2026 $95.87
-3.17%
$2.01 billion $2.62 million
May 7, 2026 $99.01
+1.43%
$2.08 billion $3.09 million
May 6, 2026 $97.29
-4.51%
$2.04 billion $2.77 million
May 5, 2026 $101.34
-5.00%
$2.13 billion $3.09 million
May 4, 2026 $106.67
+2.69%
$2.24 billion $3.09 million
May 3, 2026 $103.53
-0.99%
$2.17 billion $351,913
May 2, 2026 $104.57
+0.00%
$2.2 billion $3,147
May 1, 2026 $104.57
-2.98%
$2.2 billion $3.35 million
Apr 30, 2026 $108.05
-1.75%
$2.27 billion $2.88 million
Apr 29, 2026 $110.48
+8.51%
$2.32 billion $2.74 million
Apr 28, 2026 $101.83
+2.74%
$2.14 billion $3.03 million
Apr 27, 2026 $99.23
+0.54%
$2.08 billion $3.15 million
Apr 26, 2026 $98.7
+1.11%
$2.07 billion $304,581
Apr 25, 2026 $97.62
+0.00%
$2.05 billion $4,403
Apr 24, 2026 $97.62
-2.09%
$2.05 billion $2.78 million
Apr 23, 2026 $99.65
+4.32%
$2.09 billion $3.22 million
Apr 22, 2026 $95.35
+2.39%
$2 billion $3.25 million
Apr 21, 2026 $93.53
+4.84%
$1.96 billion $2.83 million
Apr 20, 2026 $89.1
-2.93%
$1.87 billion $3.21 million
Apr 19, 2026 $91.59
+5.71%
$1.92 billion $246,719
Apr 18, 2026 $86.64
+0.00%
$1.82 billion $36
Apr 17, 2026 $86.64
-7.24%
$1.82 billion $2.77 million
Apr 16, 2026 $93.57
+2.78%
$1.96 billion $3.48 million
Apr 15, 2026 $91.12
-0.07%
$1.91 billion $3.43 million
Apr 14, 2026 $90.34
-6.65%
$1.9 billion $3.06 million
Apr 13, 2026 $96.78
-8.00%
$2.03 billion $3.11 million
Apr 12, 2026 $105.18
+9.51%
$2.21 billion $289,115
Apr 11, 2026 $96.05
+0.00%
$2.02 billion $1,852
Apr 10, 2026 $96.05
-2.86%
$2.02 billion $3.06 million
Apr 9, 2026 $99.05
+1.58%
$2.08 billion $3.21 million
Apr 8, 2026 $97.53
+3.00%
$2.05 billion $3.37 million
Apr 7, 2026 $96.25
-15.83%
$2.02 billion $3.49 million
Apr 6, 2026 $114.44
+0.14%
$2.4 billion $2.56 million