Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $76.63
-0.71%
$1.61 billion $3.14 million
Jun 16, 2026 $77.21
-5.93%
$1.62 billion $3.25 million
Jun 15, 2026 $82.18
+0.53%
$1.73 billion $3.14 million
Jun 14, 2026 $81.83
-4.05%
$1.72 billion $249,414
Jun 13, 2026 $85.28
+0.00%
$1.79 billion $3,355
Jun 12, 2026 $85.28
-2.28%
$1.79 billion $2.69 million
Jun 11, 2026 $87.26
-7.15%
$1.83 billion $3.16 million
Jun 10, 2026 $94.22
+3.95%
$1.98 billion $3.13 million
Jun 9, 2026 $90.57
-2.58%
$1.9 billion $3.08 million
Jun 8, 2026 $92.94
-1.61%
$1.95 billion $2.95 million
Jun 7, 2026 $94.46
+2.61%
$1.98 billion $313,237
Jun 6, 2026 $92.06
+0.00%
$1.93 billion $2,466
Jun 5, 2026 $92.06
-3.15%
$1.93 billion $2.82 million
Jun 4, 2026 $95.02
-2.53%
$2 billion $3.15 million
Jun 3, 2026 $97.59
+0.66%
$2.05 billion $3.25 million
Jun 2, 2026 $97.22
+3.06%
$2.04 billion $3.13 million
Jun 1, 2026 $94.38
+2.74%
$1.98 billion $3.29 million
May 31, 2026 $91.76
+1.48%
$1.93 billion $244,031
May 30, 2026 $90.42
+0.00%
$1.9 billion $2,391
May 29, 2026 $90.42
-0.76%
$1.9 billion $2.81 million
May 28, 2026 $91.11
-2.21%
$1.91 billion $3.2 million
May 27, 2026 $93.04
-3.41%
$1.95 billion $3.01 million
May 26, 2026 $96.27
+1.44%
$2.02 billion $3.1 million
May 25, 2026 $100.69
+0.00%
$2.11 billion $1,297
May 24, 2026 $100.69
+0.00%
$2.11 billion $1,297
May 23, 2026 $100.69
+0.00%
$2.11 billion $1,297
May 22, 2026 $100.69
-0.87%
$2.11 billion $2.61 million
May 21, 2026 $101.54
-1.32%
$2.13 billion $3.27 million
May 20, 2026 $102.88
-4.94%
$2.16 billion $3.15 million
May 19, 2026 $108.21
+1.35%
$2.27 billion $3.06 million
May 18, 2026 $106.85
-0.11%
$2.24 billion $2.94 million
May 17, 2026 $107.11
+1.17%
$2.25 billion $270,102
May 16, 2026 $105.87
+0.00%
$2.22 billion $2,664
May 15, 2026 $105.87
+3.26%
$2.22 billion $2.72 million
May 14, 2026 $102.57
+0.93%
$2.15 billion $3.25 million
May 13, 2026 $101.58
-1.23%
$2.13 billion $3.13 million
May 12, 2026 $102.9
+3.75%
$2.16 billion $3.06 million
May 11, 2026 $98.96
-0.78%
$2.08 billion $3.15 million
May 10, 2026 $99.74
+4.04%
$2.09 billion $208,004
May 9, 2026 $95.87
+0.00%
$2.01 billion $1,056
May 8, 2026 $95.87
-3.17%
$2.01 billion $2.62 million
May 7, 2026 $99.01
+1.43%
$2.08 billion $3.09 million
May 6, 2026 $97.29
-4.51%
$2.04 billion $2.77 million
May 5, 2026 $101.34
-5.00%
$2.13 billion $3.09 million
May 4, 2026 $106.67
+2.69%
$2.24 billion $3.09 million
May 3, 2026 $103.53
-0.99%
$2.17 billion $351,913
May 2, 2026 $104.57
+0.00%
$2.2 billion $3,147
May 1, 2026 $104.57
-2.98%
$2.2 billion $3.35 million
Apr 30, 2026 $108.05
-1.75%
$2.27 billion $2.88 million
Apr 29, 2026 $110.48
+8.51%
$2.32 billion $2.74 million