Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 6 AM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 5 AM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 4 AM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 3 AM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 2 AM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 1 AM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 12 AM $102.15
+0.00%
$2.15 billion $2,059
Sep 16, 11 PM $102.15
+0.00%
$2.15 billion $74,857
Sep 16, 10 PM $102.15
-2.62%
$2.15 billion $244,921
Sep 16, 9 PM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 8 PM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 7 PM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 6 PM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 5 PM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 4 PM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 3 PM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 2 PM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 1 PM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 12 PM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 11 AM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 10 AM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 9 AM $104.9
+0.00%
$2.2 billion $356,393
Sep 16, 8 AM $104.9
+0.00%
$2.2 billion $489,885
Sep 16, 7 AM $104.9
+0.00%
$2.2 billion $654,869
Sep 16, 6 AM $104.9
+0.00%
$2.2 billion $750,985
Sep 16, 5 AM $104.9
+0.00%
$2.2 billion $869,523
Sep 16, 4 AM $104.9
+0.00%
$2.2 billion $1.01 million
Sep 16, 3 AM $104.9
+0.00%
$2.2 billion $1.18 million
Sep 16, 2 AM $104.9
+0.00%
$2.2 billion $1.36 million
Sep 16, 1 AM $104.9
+0.00%
$2.2 billion $1.52 million
Sep 16, 12 AM $104.9
-0.56%
$2.2 billion $1.65 million
Sep 15, 11 PM $105.42
+0.07%
$2.21 billion $1.75 million
Sep 15, 10 PM $105.37
+1.06%
$2.21 billion $1.71 million
Sep 15, 9 PM $104.26
+0.00%
$2.19 billion $1.69 million
Sep 15, 8 PM $104.26
+0.00%
$2.19 billion $1.7 million
Sep 15, 7 PM $104.26
+0.00%
$2.19 billion $1.8 million
Sep 15, 6 PM $104.26
+0.00%
$2.19 billion $1.94 million
Sep 15, 5 PM $104.26
+0.00%
$2.19 billion $2.08 million
Sep 15, 4 PM $104.26
+0.00%
$2.19 billion $2.2 million
Sep 15, 3 PM $104.26
+0.00%
$2.19 billion $2.35 million
Sep 15, 2 PM $104.26
+0.00%
$2.19 billion $2.49 million
Sep 15, 1 PM $104.26
+0.00%
$2.19 billion $2.61 million
Sep 15, 12 PM $104.26
+0.00%
$2.19 billion $2.77 million
Sep 15, 11 AM $104.26
+0.00%
$2.19 billion $2.93 million
Sep 15, 10 AM $104.26
+0.00%
$2.19 billion $3.05 million
Sep 15, 9 AM $104.26
+0.42%
$2.19 billion $3.17 million
Sep 15, 8 AM $103.93
+0.01%
$2.18 billion $3.21 million
Sep 15, 7 AM $103.71
+0.09%
$2.18 billion $3.21 million
Sep 15, 6 AM $103.65
+0.36%
$2.18 billion $3.31 million