CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 99.18
+0.43%
$ 2.08 billion $ 3.24 million
Apr 27, 7 PM $ 98.9
-0.09%
$ 2.08 billion $ 3.1 million
Apr 27, 6 PM $ 99.01
-0.23%
$ 2.08 billion $ 2.95 million
Apr 27, 5 PM $ 99.03
-0.12%
$ 2.08 billion $ 2.82 million
Apr 27, 4 PM $ 98.99
+0.33%
$ 2.08 billion $ 2.72 million
Apr 27, 3 PM $ 98.93
-0.69%
$ 2.08 billion $ 2.54 million
Apr 27, 2 PM $ 99.14
+1.13%
$ 2.08 billion $ 2.4 million
Apr 27, 1 PM $ 98.38
-0.31%
$ 2.07 billion $ 2.32 million
Apr 27, 12 PM $ 98.88
+1.35%
$ 2.08 billion $ 2.17 million
Apr 27, 11 AM $ 97.58
-0.27%
$ 2.05 billion $ 2.07 million
Apr 27, 10 AM $ 97.92
-1.12%
$ 2.06 billion $ 1.92 million
Apr 27, 9 AM $ 98.97
-0.04%
$ 2.08 billion $ 1.72 million
Apr 27, 8 AM $ 98.99
-0.39%
$ 2.08 billion $ 1.53 million
Apr 27, 7 AM $ 99.13
+0.59%
$ 2.08 billion $ 1.43 million
Apr 27, 6 AM $ 98.55
-0.06%
$ 2.07 billion $ 1.25 million
Apr 27, 5 AM $ 98.58
+0.49%
$ 2.07 billion $ 1.05 million
Apr 27, 4 AM $ 97.78
-0.11%
$ 2.05 billion $ 902,181
Apr 27, 3 AM $ 97.83
+0.13%
$ 2.05 billion $ 764,799
Apr 27, 2 AM $ 97.79
-0.52%
$ 2.05 billion $ 675,571
Apr 27, 1 AM $ 98.41
+0.25%
$ 2.07 billion $ 560,468
Apr 27, 12 AM $ 98.59
-0.11%
$ 2.07 billion $ 413,558
Apr 26, 11 PM $ 98.7
+0.03%
$ 2.07 billion $ 304,581
Apr 26, 10 PM $ 98.74
+1.15%
$ 2.07 billion $ 192,115
Apr 26, 9 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 8 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 7 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 6 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 5 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 4 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 3 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 2 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 1 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 12 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 11 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 10 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 9 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 8 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 7 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 6 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 5 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 4 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 3 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 2 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 1 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 26, 12 AM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 25, 11 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 25, 10 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 25, 9 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 25, 8 PM $ 97.62
+0.00%
$ 2.05 billion $ 4,403
Apr 25, 7 PM $ 97.62
+0.00%
$ 2.05 billion $ 205,451