CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $84.1
+0.00%
$1.77 billion $1.87 million
Aug 29, 6 AM $84.1
+0.00%
$1.77 billion $2.04 million
Aug 29, 5 AM $84.1
+0.00%
$1.77 billion $2.16 million
Aug 29, 4 AM $84.1
+0.00%
$1.77 billion $2.29 million
Aug 29, 3 AM $84.1
+0.00%
$1.77 billion $2.43 million
Aug 29, 2 AM $84.1
+0.00%
$1.77 billion $2.62 million
Aug 29, 1 AM $84.1
+0.00%
$1.77 billion $2.77 million
Aug 29, 12 AM $84.1
+0.00%
$1.77 billion $2.92 million
Aug 28, 11 PM $84.1
+0.00%
$1.77 billion $3.06 million
Aug 28, 10 PM $84.1
+0.00%
$1.77 billion $3.2 million
Aug 28, 9 PM $84.1
+0.00%
$1.77 billion $3.34 million
Aug 28, 8 PM $84.07
-0.02%
$1.77 billion $3.34 million
Aug 28, 7 PM $84.08
+0.26%
$1.77 billion $3.26 million
Aug 28, 6 PM $83.82
-0.32%
$1.76 billion $3.29 million
Aug 28, 5 PM $84.26
+0.08%
$1.77 billion $3.26 million
Aug 28, 4 PM $84.12
+0.53%
$1.77 billion $3.23 million
Aug 28, 3 PM $83.8
+0.29%
$1.76 billion $3.21 million
Aug 28, 2 PM $83.53
+0.48%
$1.75 billion $3.17 million
Aug 28, 1 PM $83.2
+0.00%
$1.75 billion $3.26 million
Aug 28, 12 PM $83.18
-0.60%
$1.75 billion $3.3 million
Aug 28, 11 AM $83.63
-0.31%
$1.76 billion $3.32 million
Aug 28, 10 AM $83.97
+0.14%
$1.76 billion $3.34 million
Aug 28, 9 AM $83.7
-0.40%
$1.76 billion $3.35 million
Aug 28, 8 AM $83.91
+0.21%
$1.76 billion $3.31 million
Aug 28, 7 AM $83.67
+0.16%
$1.76 billion $3.3 million
Aug 28, 6 AM $83.54
-0.38%
$1.75 billion $3.27 million
Aug 28, 5 AM $83.82
-0.17%
$1.76 billion $3.28 million
Aug 28, 4 AM $83.91
+0.16%
$1.76 billion $3.3 million
Aug 28, 3 AM $83.76
-0.14%
$1.76 billion $3.28 million
Aug 28, 2 AM $83.95
+0.17%
$1.76 billion $3.19 million
Aug 28, 1 AM $83.86
-0.24%
$1.76 billion $3.14 million
Aug 28, 12 AM $84.05
-0.13%
$1.77 billion $3.13 million
Aug 27, 11 PM $84.19
-0.05%
$1.77 billion $3.09 million
Aug 27, 10 PM $84.31
+0.06%
$1.77 billion $3.07 million
Aug 27, 9 PM $84.26
+0.00%
$1.77 billion $3.02 million
Aug 27, 8 PM $84.28
-0.02%
$1.77 billion $3.02 million
Aug 27, 7 PM $84.31
-0.14%
$1.77 billion $3.07 million
Aug 27, 6 PM $84.39
-0.58%
$1.77 billion $3.07 million
Aug 27, 5 PM $84.37
+1.11%
$1.77 billion $3.11 million
Aug 27, 4 PM $83.51
+0.17%
$1.75 billion $3.07 million
Aug 27, 3 PM $83.26
+0.59%
$1.75 billion $3.01 million
Aug 27, 2 PM $82.9
-0.84%
$1.74 billion $3.04 million
Aug 27, 1 PM $83.42
+0.08%
$1.75 billion $2.98 million
Aug 27, 12 PM $83.42
+0.24%
$1.75 billion $2.98 million
Aug 27, 11 AM $83.33
+0.34%
$1.75 billion $3.03 million
Aug 27, 10 AM $83.04
+0.00%
$1.74 billion $2.95 million
Aug 27, 9 AM $82.84
+0.34%
$1.74 billion $2.89 million
Aug 27, 8 AM $82.44
+0.49%
$1.73 billion $2.93 million
Aug 27, 7 AM $81.82
+0.21%
$1.72 billion $2.93 million
Aug 27, 6 AM $81.82
-0.38%
$1.72 billion $2.94 million