CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 70.51
-0.14%
$ 1.48 billion $ 3.27 million
Jun 30, 4 PM $ 70.61
+0.06%
$ 1.48 billion $ 3.26 million
Jun 30, 3 PM $ 70.57
-0.68%
$ 1.48 billion $ 3.28 million
Jun 30, 2 PM $ 71.17
-0.75%
$ 1.49 billion $ 3.25 million
Jun 30, 1 PM $ 71.71
-0.42%
$ 1.51 billion $ 3.25 million
Jun 30, 12 PM $ 71.81
-0.19%
$ 1.51 billion $ 3.22 million
Jun 30, 11 AM $ 71.88
+0.52%
$ 1.51 billion $ 3.25 million
Jun 30, 10 AM $ 71.52
-0.51%
$ 1.5 billion $ 3.33 million
Jun 30, 9 AM $ 71.79
+0.55%
$ 1.51 billion $ 3.28 million
Jun 30, 8 AM $ 71.33
+0.45%
$ 1.5 billion $ 3.28 million
Jun 30, 7 AM $ 71.06
+0.07%
$ 1.49 billion $ 3.28 million
Jun 30, 6 AM $ 70.89
+0.14%
$ 1.49 billion $ 3.3 million
Jun 30, 5 AM $ 70.95
-0.07%
$ 1.49 billion $ 3.31 million
Jun 30, 4 AM $ 71
-0.35%
$ 1.49 billion $ 3.29 million
Jun 30, 3 AM $ 71.15
-0.57%
$ 1.49 billion $ 3.29 million
Jun 30, 2 AM $ 71.53
+0.51%
$ 1.5 billion $ 3.34 million
Jun 30, 1 AM $ 71.08
+0.13%
$ 1.49 billion $ 3.34 million
Jun 30, 12 AM $ 71.18
+0.17%
$ 1.49 billion $ 3.32 million
Jun 29, 11 PM $ 71.02
-0.11%
$ 1.49 billion $ 3.28 million
Jun 29, 10 PM $ 71.03
-0.29%
$ 1.49 billion $ 3.26 million
Jun 29, 9 PM $ 71.24
+0.00%
$ 1.5 billion $ 3.26 million
Jun 29, 8 PM $ 71.28
-0.18%
$ 1.5 billion $ 3.26 million
Jun 29, 7 PM $ 71.34
+0.00%
$ 1.5 billion $ 3.12 million
Jun 29, 6 PM $ 71.24
-0.67%
$ 1.5 billion $ 2.97 million
Jun 29, 5 PM $ 71.77
+0.24%
$ 1.51 billion $ 2.84 million
Jun 29, 4 PM $ 71.67
+0.21%
$ 1.51 billion $ 2.69 million
Jun 29, 3 PM $ 71.41
+0.28%
$ 1.5 billion $ 2.52 million
Jun 29, 2 PM $ 71.22
+0.34%
$ 1.5 billion $ 2.36 million
Jun 29, 1 PM $ 70.94
+0.17%
$ 1.49 billion $ 2.26 million
Jun 29, 12 PM $ 70.88
+0.10%
$ 1.49 billion $ 2.16 million
Jun 29, 11 AM $ 70.67
+0.06%
$ 1.48 billion $ 1.98 million
Jun 29, 10 AM $ 70.66
-0.80%
$ 1.48 billion $ 1.83 million
Jun 29, 9 AM $ 71.39
+0.59%
$ 1.5 billion $ 1.73 million
Jun 29, 8 AM $ 71.02
+0.87%
$ 1.49 billion $ 1.6 million
Jun 29, 7 AM $ 70.37
-0.54%
$ 1.48 billion $ 1.45 million
Jun 29, 6 AM $ 70.76
+0.40%
$ 1.49 billion $ 1.28 million
Jun 29, 5 AM $ 70.37
-0.55%
$ 1.48 billion $ 1.14 million
Jun 29, 4 AM $ 70.87
-0.07%
$ 1.49 billion $ 1.03 million
Jun 29, 3 AM $ 70.84
-0.03%
$ 1.49 billion $ 901,959
Jun 29, 2 AM $ 70.76
-0.07%
$ 1.49 billion $ 695,688
Jun 29, 1 AM $ 70.87
-0.03%
$ 1.49 billion $ 516,430
Jun 29, 12 AM $ 70.77
+0.44%
$ 1.49 billion $ 395,696
Jun 28, 11 PM $ 70.6
-0.41%
$ 1.48 billion $ 254,886
Jun 28, 10 PM $ 70.89
-0.46%
$ 1.49 billion $ 117,795
Jun 28, 9 PM $ 71.22
+0.00%
$ 1.5 billion $ 2,003
Jun 28, 8 PM $ 71.22
+0.00%
$ 1.5 billion $ 2,003
Jun 28, 7 PM $ 71.22
+0.00%
$ 1.5 billion $ 2,003
Jun 28, 6 PM $ 71.22
+0.00%
$ 1.5 billion $ 2,003
Jun 28, 5 PM $ 71.22
+0.00%
$ 1.5 billion $ 2,003
Jun 28, 4 PM $ 71.22
+0.00%
$ 1.5 billion $ 2,003