Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $101.83
+2.74%
$2.14 billion $3.03 million
Apr 27, 2026 $99.23
+0.54%
$2.08 billion $3.15 million
Apr 26, 2026 $98.7
+1.11%
$2.07 billion $304,581
Apr 25, 2026 $97.62
+0.00%
$2.05 billion $4,403
Apr 24, 2026 $97.62
-2.09%
$2.05 billion $2.78 million
Apr 23, 2026 $99.65
+4.32%
$2.09 billion $3.22 million
Apr 22, 2026 $95.35
+2.39%
$2 billion $3.25 million
Apr 21, 2026 $93.53
+4.84%
$1.96 billion $2.83 million
Apr 20, 2026 $89.1
-2.93%
$1.87 billion $3.21 million
Apr 19, 2026 $91.59
+5.71%
$1.92 billion $246,719
Apr 18, 2026 $86.64
+0.00%
$1.82 billion $36
Apr 17, 2026 $86.64
-7.24%
$1.82 billion $2.77 million
Apr 16, 2026 $93.57
+2.78%
$1.96 billion $3.48 million
Apr 15, 2026 $91.12
-0.07%
$1.91 billion $3.43 million
Apr 14, 2026 $90.34
-6.65%
$1.9 billion $3.06 million
Apr 13, 2026 $96.78
-8.00%
$2.03 billion $3.11 million
Apr 12, 2026 $105.18
+9.51%
$2.21 billion $289,115
Apr 11, 2026 $96.05
+0.00%
$2.02 billion $1,852
Apr 10, 2026 $96.05
-2.86%
$2.02 billion $3.06 million
Apr 9, 2026 $99.05
+1.58%
$2.08 billion $3.21 million
Apr 8, 2026 $97.53
+3.00%
$2.05 billion $3.37 million
Apr 7, 2026 $96.25
-15.83%
$2.02 billion $3.49 million
Apr 6, 2026 $114.44
+0.14%
$2.4 billion $2.56 million
Apr 5, 2026 $114.93
+1.85%
$2.41 billion $206,823
Apr 4, 2026 $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 2026 $112.84
+0.00%
$2.37 billion $2,065
Apr 2, 2026 $112.84
+13.51%
$2.37 billion $2.86 million
Apr 1, 2026 $99.54
-3.10%
$2.09 billion $3.15 million
Mar 31, 2026 $102.58
-4.00%
$2.15 billion $3.33 million
Mar 30, 2026 $107.3
+3.27%
$2.25 billion $3.22 million
Mar 29, 2026 $103.66
+1.57%
$2.18 billion $169,258
Mar 28, 2026 $102.06
+0.00%
$2.14 billion $3,428
Mar 27, 2026 $102.06
+8.67%
$2.14 billion $3.12 million
Mar 26, 2026 $94.23
+2.10%
$1.98 billion $3.24 million
Mar 25, 2026 $92.09
+2.66%
$1.93 billion $3.23 million
Mar 24, 2026 $89.93
-1.08%
$1.89 billion $3.18 million
Mar 23, 2026 $90.4
-9.55%
$1.9 billion $3.01 million
Mar 22, 2026 $99.85
+0.56%
$2.1 billion $174,104
Mar 21, 2026 $99.29
+0.00%
$2.09 billion $402
Mar 20, 2026 $99.29
+4.76%
$2.09 billion $2.55 million
Mar 19, 2026 $95.21
-4.86%
$2 billion $3.3 million
Mar 18, 2026 $99.69
+3.35%
$2.09 billion $2.95 million
Mar 17, 2026 $96.56
+0.90%
$2.03 billion $3.34 million
Mar 16, 2026 $95.22
-3.00%
$2 billion $3.14 million
Mar 15, 2026 $98.38
-0.35%
$2.07 billion $194,504
Mar 14, 2026 $98.73
+0.00%
$2.07 billion $946
Mar 13, 2026 $98.73
+2.14%
$2.07 billion $3.06 million
Mar 12, 2026 $97.04
+4.48%
$2.04 billion $3.49 million
Mar 11, 2026 $92.99
+8.71%
$1.95 billion $2.82 million
Mar 10, 2026 $85.67
-1.99%
$1.8 billion $3.26 million