CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $81.82
-0.38%
$1.72 billion $2.94 million
Aug 27, 5 AM $82.29
-0.28%
$1.73 billion $2.98 million
Aug 27, 4 AM $82.56
+0.07%
$1.73 billion $2.99 million
Aug 27, 3 AM $82.5
+0.32%
$1.73 billion $3.03 million
Aug 27, 2 AM $82.22
-0.17%
$1.73 billion $3.11 million
Aug 27, 1 AM $82.38
-0.48%
$1.73 billion $3.14 million
Aug 27, 12 AM $82.5
-0.02%
$1.73 billion $3.13 million
Aug 26, 11 PM $82.57
+0.02%
$1.73 billion $3.16 million
Aug 26, 10 PM $82.6
+0.02%
$1.73 billion $3.19 million
Aug 26, 9 PM $82.58
+0.00%
$1.73 billion $3.23 million
Aug 26, 8 PM $82.59
-0.13%
$1.73 billion $3.23 million
Aug 26, 7 PM $82.64
-0.08%
$1.74 billion $3.2 million
Aug 26, 6 PM $82.73
-0.60%
$1.74 billion $3.22 million
Aug 26, 5 PM $83.39
-0.22%
$1.75 billion $3.21 million
Aug 26, 4 PM $83.64
+0.12%
$1.76 billion $3.23 million
Aug 26, 3 PM $83.51
+1.08%
$1.75 billion $3.3 million
Aug 26, 2 PM $82.47
+0.37%
$1.73 billion $3.3 million
Aug 26, 1 PM $82.21
+1.00%
$1.73 billion $3.33 million
Aug 26, 12 PM $81.25
-0.07%
$1.71 billion $3.36 million
Aug 26, 11 AM $81.36
+0.56%
$1.71 billion $3.31 million
Aug 26, 10 AM $81.11
+0.35%
$1.7 billion $3.37 million
Aug 26, 9 AM $80.73
+0.19%
$1.7 billion $3.38 million
Aug 26, 8 AM $80.56
-0.10%
$1.69 billion $3.34 million
Aug 26, 7 AM $80.71
-0.77%
$1.69 billion $3.35 million
Aug 26, 6 AM $81.16
-0.48%
$1.7 billion $3.32 million
Aug 26, 5 AM $81.52
+0.21%
$1.71 billion $3.28 million
Aug 26, 4 AM $81.28
+0.28%
$1.71 billion $3.23 million
Aug 26, 3 AM $81.01
-0.15%
$1.7 billion $3.23 million
Aug 26, 2 AM $80.96
-0.39%
$1.7 billion $3.2 million
Aug 26, 1 AM $81.31
+0.15%
$1.71 billion $3.12 million
Aug 26, 12 AM $81.42
-0.49%
$1.71 billion $3.1 million
Aug 25, 11 PM $81.86
+0.20%
$1.72 billion $3.11 million
Aug 25, 10 PM $81.73
-0.05%
$1.72 billion $3.07 million
Aug 25, 9 PM $81.77
+0.00%
$1.72 billion $3.03 million
Aug 25, 8 PM $81.82
+0.06%
$1.72 billion $3.03 million
Aug 25, 7 PM $82.29
-0.81%
$1.73 billion $3.09 million
Aug 25, 6 PM $82.98
+0.05%
$1.74 billion $3.08 million
Aug 25, 5 PM $82.87
-0.04%
$1.74 billion $3.08 million
Aug 25, 4 PM $83.15
+0.25%
$1.75 billion $3.07 million
Aug 25, 3 PM $82.83
-0.54%
$1.74 billion $3.03 million
Aug 25, 2 PM $83.18
+0.02%
$1.75 billion $3.03 million
Aug 25, 1 PM $83.08
+0.12%
$1.74 billion $3.06 million
Aug 25, 12 PM $83.03
+0.37%
$1.74 billion $3.05 million
Aug 25, 11 AM $82.7
-0.54%
$1.74 billion $3.07 million
Aug 25, 10 AM $83.28
+0.37%
$1.75 billion $3.06 million
Aug 25, 9 AM $82.94
-0.99%
$1.74 billion $3.06 million
Aug 25, 8 AM $83.94
-1.68%
$1.76 billion $3.1 million
Aug 25, 7 AM $85.3
+0.33%
$1.79 billion $3.11 million
Aug 25, 6 AM $84.91
-0.35%
$1.78 billion $3.14 million
Aug 25, 5 AM $85.18
-0.85%
$1.79 billion $3.13 million