Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $103.14
-0.26%
$2.17 billion $3.33 million
Sep 15, 4 AM $103.49
+0.32%
$2.17 billion $3.34 million
Sep 15, 3 AM $103.2
+0.03%
$2.17 billion $3.3 million
Sep 15, 2 AM $103.16
-0.06%
$2.17 billion $3.22 million
Sep 15, 1 AM $103.09
+0.14%
$2.16 billion $3.22 million
Sep 15, 12 AM $102.92
+0.45%
$2.16 billion $3.22 million
Sep 14, 11 PM $102.33
+0.01%
$2.15 billion $3.21 million
Sep 14, 10 PM $102.24
+0.12%
$2.15 billion $3.23 million
Sep 14, 9 PM $102.12
+0.00%
$2.14 billion $3.31 million
Sep 14, 8 PM $102.11
-0.06%
$2.14 billion $3.3 million
Sep 14, 7 PM $102.04
+0.73%
$2.14 billion $3.19 million
Sep 14, 6 PM $101.09
-0.75%
$2.12 billion $3.06 million
Sep 14, 5 PM $101.7
-0.19%
$2.14 billion $2.92 million
Sep 14, 4 PM $101.14
-2.01%
$2.12 billion $2.8 million
Sep 14, 3 PM $103.31
-0.40%
$2.17 billion $2.64 million
Sep 14, 2 PM $103.91
-0.62%
$2.18 billion $2.51 million
Sep 14, 1 PM $104.46
-0.07%
$2.19 billion $2.38 million
Sep 14, 12 PM $104.58
+0.70%
$2.2 billion $2.22 million
Sep 14, 11 AM $103.83
+1.05%
$2.18 billion $2.07 million
Sep 14, 10 AM $102.66
-0.34%
$2.16 billion $1.94 million
Sep 14, 9 AM $103.08
-0.47%
$2.16 billion $1.83 million
Sep 14, 8 AM $103.71
+0.76%
$2.18 billion $1.65 million
Sep 14, 7 AM $103.11
-0.10%
$2.17 billion $1.49 million
Sep 14, 6 AM $103
+0.38%
$2.16 billion $1.29 million
Sep 14, 5 AM $102.73
-0.20%
$2.16 billion $1.16 million
Sep 14, 4 AM $102.95
-0.53%
$2.16 billion $997,440
Sep 14, 3 AM $103.54
+0.28%
$2.17 billion $872,386
Sep 14, 2 AM $103.06
+0.39%
$2.16 billion $773,524
Sep 14, 1 AM $102.67
-0.53%
$2.16 billion $615,178
Sep 14, 12 AM $103.12
+0.18%
$2.17 billion $478,581
Sep 13, 11 PM $102.76
+0.09%
$2.16 billion $314,215
Sep 13, 10 PM $102.65
+2.25%
$2.16 billion $168,338
Sep 13, 9 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 8 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 7 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 6 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 5 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 4 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 3 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 2 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 1 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 12 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 11 AM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 10 AM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 9 AM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 8 AM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 7 AM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 6 AM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 5 AM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 4 AM $100.39
+0.00%
$2.11 billion $1,130