CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 97.62
+0.00%
$ 2.05 billion $ 205,451
Apr 25, 6 PM $ 97.62
+0.00%
$ 2.05 billion $ 317,934
Apr 25, 5 PM $ 97.62
+0.00%
$ 2.05 billion $ 476,664
Apr 25, 4 PM $ 97.62
+0.00%
$ 2.05 billion $ 687,210
Apr 25, 3 PM $ 97.62
+0.00%
$ 2.05 billion $ 848,446
Apr 25, 2 PM $ 97.62
+0.00%
$ 2.05 billion $ 949,997
Apr 25, 1 PM $ 97.62
+0.00%
$ 2.05 billion $ 1.09 million
Apr 25, 12 PM $ 97.62
+0.00%
$ 2.05 billion $ 1.23 million
Apr 25, 11 AM $ 97.62
+0.00%
$ 2.05 billion $ 1.35 million
Apr 25, 10 AM $ 97.62
+0.00%
$ 2.05 billion $ 1.45 million
Apr 25, 9 AM $ 97.62
+0.00%
$ 2.05 billion $ 1.54 million
Apr 25, 8 AM $ 97.62
+0.00%
$ 2.05 billion $ 1.6 million
Apr 25, 7 AM $ 97.62
+0.00%
$ 2.05 billion $ 1.71 million
Apr 25, 6 AM $ 97.62
+0.00%
$ 2.05 billion $ 1.83 million
Apr 25, 5 AM $ 97.62
+0.00%
$ 2.05 billion $ 1.94 million
Apr 25, 4 AM $ 97.62
+0.00%
$ 2.05 billion $ 2.08 million
Apr 25, 3 AM $ 97.62
+0.00%
$ 2.05 billion $ 2.19 million
Apr 25, 2 AM $ 97.62
+0.00%
$ 2.05 billion $ 2.34 million
Apr 25, 1 AM $ 97.62
+0.00%
$ 2.05 billion $ 2.43 million
Apr 25, 12 AM $ 97.62
+0.00%
$ 2.05 billion $ 2.63 million
Apr 24, 11 PM $ 97.62
+0.00%
$ 2.05 billion $ 2.78 million
Apr 24, 10 PM $ 97.62
+0.00%
$ 2.05 billion $ 3 million
Apr 24, 9 PM $ 97.62
+0.00%
$ 2.05 billion $ 3.18 million
Apr 24, 8 PM $ 97.62
+0.10%
$ 2.05 billion $ 3.18 million
Apr 24, 7 PM $ 97.42
+0.45%
$ 2.05 billion $ 3.05 million
Apr 24, 6 PM $ 97.02
+0.64%
$ 2.04 billion $ 3.06 million
Apr 24, 5 PM $ 96.13
-0.23%
$ 2.02 billion $ 3.01 million
Apr 24, 4 PM $ 96.58
+0.37%
$ 2.03 billion $ 2.96 million
Apr 24, 3 PM $ 96.24
-1.85%
$ 2.02 billion $ 2.94 million
Apr 24, 2 PM $ 97.77
-0.33%
$ 2.05 billion $ 2.92 million
Apr 24, 1 PM $ 98.06
-0.32%
$ 2.06 billion $ 2.92 million
Apr 24, 12 PM $ 98.83
+1.57%
$ 2.08 billion $ 2.92 million
Apr 24, 11 AM $ 97.25
-2.62%
$ 2.04 billion $ 2.97 million
Apr 24, 10 AM $ 99.87
-0.74%
$ 2.1 billion $ 3.09 million
Apr 24, 9 AM $ 100.5
+0.39%
$ 2.11 billion $ 3.15 million
Apr 24, 8 AM $ 100.04
+0.48%
$ 2.1 billion $ 3.26 million
Apr 24, 7 AM $ 99.56
+0.25%
$ 2.09 billion $ 3.27 million
Apr 24, 6 AM $ 99.23
+0.49%
$ 2.08 billion $ 3.24 million
Apr 24, 5 AM $ 98.8
-0.09%
$ 2.07 billion $ 3.26 million
Apr 24, 4 AM $ 98.91
-0.51%
$ 2.08 billion $ 3.28 million
Apr 24, 3 AM $ 99.42
-0.08%
$ 2.09 billion $ 3.31 million
Apr 24, 2 AM $ 99.41
-0.52%
$ 2.09 billion $ 3.27 million
Apr 24, 1 AM $ 99.93
-0.27%
$ 2.1 billion $ 3.3 million
Apr 24, 12 AM $ 100.33
+0.63%
$ 2.11 billion $ 3.24 million
Apr 23, 11 PM $ 99.65
-0.29%
$ 2.09 billion $ 3.22 million
Apr 23, 10 PM $ 99.94
+0.00%
$ 2.1 billion $ 3.17 million
Apr 23, 9 PM $ 99.94
+0.00%
$ 2.1 billion $ 3.18 million
Apr 23, 8 PM $ 99.94
+0.65%
$ 2.1 billion $ 3.18 million
Apr 23, 7 PM $ 99.32
-0.11%
$ 2.09 billion $ 3.21 million
Apr 23, 6 PM $ 99.01
-0.28%
$ 2.08 billion $ 3.13 million