CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $85.18
-0.85%
$1.79 billion $3.13 million
Aug 25, 4 AM $85.87
-0.38%
$1.8 billion $3.09 million
Aug 25, 3 AM $86.25
-0.16%
$1.81 billion $3.04 million
Aug 25, 2 AM $86.31
-0.05%
$1.81 billion $3.02 million
Aug 25, 1 AM $86.15
+0.55%
$1.81 billion $3.1 million
Aug 25, 12 AM $85.65
-0.45%
$1.8 billion $3.11 million
Aug 24, 11 PM $85.99
-0.01%
$1.81 billion $3.09 million
Aug 24, 10 PM $85.9
+0.14%
$1.8 billion $3.11 million
Aug 24, 9 PM $85.78
+0.00%
$1.8 billion $3.13 million
Aug 24, 8 PM $85.74
-0.10%
$1.8 billion $3.12 million
Aug 24, 7 PM $85.86
-0.07%
$1.8 billion $2.96 million
Aug 24, 6 PM $86
+0.49%
$1.81 billion $2.8 million
Aug 24, 5 PM $85.62
-0.24%
$1.8 billion $2.66 million
Aug 24, 4 PM $86.1
+0.62%
$1.81 billion $2.53 million
Aug 24, 3 PM $85.51
-0.42%
$1.8 billion $2.41 million
Aug 24, 2 PM $85.69
-0.55%
$1.8 billion $2.29 million
Aug 24, 1 PM $86.38
+0.01%
$1.81 billion $2.11 million
Aug 24, 12 PM $86.38
+0.20%
$1.81 billion $1.96 million
Aug 24, 11 AM $86.2
+0.01%
$1.81 billion $1.8 million
Aug 24, 10 AM $86.04
+0.07%
$1.81 billion $1.65 million
Aug 24, 9 AM $85.9
+0.19%
$1.8 billion $1.52 million
Aug 24, 8 AM $85.68
-0.80%
$1.8 billion $1.35 million
Aug 24, 7 AM $86.33
+0.34%
$1.81 billion $1.19 million
Aug 24, 6 AM $86.07
-0.38%
$1.81 billion $1.03 million
Aug 24, 5 AM $86.57
+0.06%
$1.82 billion $912,947
Aug 24, 4 AM $86.55
+0.10%
$1.82 billion $842,425
Aug 24, 3 AM $86.49
-0.14%
$1.82 billion $728,372
Aug 24, 2 AM $86.47
+0.42%
$1.82 billion $602,393
Aug 24, 1 AM $86.15
-0.19%
$1.81 billion $470,410
Aug 24, 12 AM $86.7
-0.20%
$1.82 billion $352,244
Aug 23, 11 PM $86.93
-0.23%
$1.83 billion $234,915
Aug 23, 10 PM $87.25
-0.42%
$1.83 billion $99,603
Aug 23, 9 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 8 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 7 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 6 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 5 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 4 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 3 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 2 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 1 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 12 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 11 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 10 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 9 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 8 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 7 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 6 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 5 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 4 AM $87.62
+0.00%
$1.84 billion $1,254