CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 99.32
-0.11%
$ 2.09 billion $ 3.21 million
Apr 23, 6 PM $ 99.01
-0.28%
$ 2.08 billion $ 3.13 million
Apr 23, 5 PM $ 99.29
+1.98%
$ 2.09 billion $ 3.15 million
Apr 23, 4 PM $ 97.36
+0.12%
$ 2.04 billion $ 3.14 million
Apr 23, 3 PM $ 97.24
+1.28%
$ 2.04 billion $ 3.23 million
Apr 23, 2 PM $ 96
-1.11%
$ 2.02 billion $ 3.35 million
Apr 23, 1 PM $ 96.71
+0.72%
$ 2.03 billion $ 3.37 million
Apr 23, 12 PM $ 96.6
+0.62%
$ 2.03 billion $ 3.39 million
Apr 23, 11 AM $ 96.12
-0.67%
$ 2.02 billion $ 3.42 million
Apr 23, 10 AM $ 96.77
-0.98%
$ 2.03 billion $ 3.36 million
Apr 23, 9 AM $ 97.73
-0.41%
$ 2.05 billion $ 3.28 million
Apr 23, 8 AM $ 97.79
+0.91%
$ 2.05 billion $ 3.23 million
Apr 23, 7 AM $ 96.56
-0.77%
$ 2.03 billion $ 3.23 million
Apr 23, 6 AM $ 97.31
+0.67%
$ 2.04 billion $ 3.24 million
Apr 23, 5 AM $ 96.77
-0.26%
$ 2.03 billion $ 3.22 million
Apr 23, 4 AM $ 97.13
-0.27%
$ 2.04 billion $ 3.17 million
Apr 23, 3 AM $ 97.53
-0.42%
$ 2.05 billion $ 3.14 million
Apr 23, 2 AM $ 97.23
+0.78%
$ 2.04 billion $ 3.14 million
Apr 23, 1 AM $ 96.4
+0.51%
$ 2.02 billion $ 3.21 million
Apr 23, 12 AM $ 96.04
+0.54%
$ 2.02 billion $ 3.22 million
Apr 22, 11 PM $ 95.35
-0.02%
$ 2 billion $ 3.25 million
Apr 22, 10 PM $ 95.45
-0.26%
$ 2 billion $ 3.28 million
Apr 22, 9 PM $ 95.7
+0.00%
$ 2.01 billion $ 3.24 million
Apr 22, 8 PM $ 95.7
+0.28%
$ 2.01 billion $ 3.24 million
Apr 22, 7 PM $ 95.43
-0.54%
$ 2 billion $ 3.27 million
Apr 22, 6 PM $ 95.84
+0.27%
$ 2.01 billion $ 3.37 million
Apr 22, 5 PM $ 95.58
-0.57%
$ 2.01 billion $ 3.37 million
Apr 22, 4 PM $ 96.58
+0.57%
$ 2.03 billion $ 3.37 million
Apr 22, 3 PM $ 95.99
+0.94%
$ 2.02 billion $ 3.31 million
Apr 22, 2 PM $ 95.24
+0.79%
$ 2 billion $ 3.29 million
Apr 22, 1 PM $ 94.59
+0.48%
$ 1.99 billion $ 3.19 million
Apr 22, 12 PM $ 94.2
+1.40%
$ 1.98 billion $ 3.09 million
Apr 22, 11 AM $ 93.14
+0.09%
$ 1.96 billion $ 2.94 million
Apr 22, 10 AM $ 93
-0.75%
$ 1.95 billion $ 2.85 million
Apr 22, 9 AM $ 93.69
+0.09%
$ 1.97 billion $ 2.89 million
Apr 22, 8 AM $ 93.79
+1.75%
$ 1.97 billion $ 2.82 million
Apr 22, 7 AM $ 92.11
+0.53%
$ 1.93 billion $ 2.82 million
Apr 22, 6 AM $ 91.59
-0.19%
$ 1.92 billion $ 2.79 million
Apr 22, 5 AM $ 91.55
-0.95%
$ 1.92 billion $ 2.85 million
Apr 22, 4 AM $ 92.39
+0.26%
$ 1.94 billion $ 2.88 million
Apr 22, 3 AM $ 92.18
-0.02%
$ 1.94 billion $ 2.91 million
Apr 22, 2 AM $ 92.29
+0.02%
$ 1.94 billion $ 2.91 million
Apr 22, 1 AM $ 92.36
+0.23%
$ 1.94 billion $ 2.82 million
Apr 22, 12 AM $ 92.65
-0.50%
$ 1.95 billion $ 2.85 million
Apr 21, 11 PM $ 93.53
+0.23%
$ 1.96 billion $ 2.83 million
Apr 21, 10 PM $ 93.25
-0.15%
$ 1.96 billion $ 2.82 million
Apr 21, 9 PM $ 93.39
+0.00%
$ 1.96 billion $ 2.86 million
Apr 21, 8 PM $ 93.39
-1.49%
$ 1.96 billion $ 2.86 million
Apr 21, 7 PM $ 94.76
+3.34%
$ 1.99 billion $ 2.8 million
Apr 21, 6 PM $ 91.76
-0.51%
$ 1.93 billion $ 2.8 million