CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 70.19
+0.37%
$ 1.47 billion $ 3.12 million
Jun 26, 3 PM $ 70.02
+0.11%
$ 1.47 billion $ 3.1 million
Jun 26, 2 PM $ 69.97
-0.46%
$ 1.47 billion $ 3.21 million
Jun 26, 1 PM $ 70.28
-0.43%
$ 1.48 billion $ 3.21 million
Jun 26, 12 PM $ 70.36
-0.80%
$ 1.48 billion $ 3.23 million
Jun 26, 11 AM $ 71.18
+0.88%
$ 1.49 billion $ 3.27 million
Jun 26, 10 AM $ 70.46
+0.47%
$ 1.48 billion $ 3.29 million
Jun 26, 9 AM $ 70.02
-0.50%
$ 1.47 billion $ 3.33 million
Jun 26, 8 AM $ 70.37
-0.65%
$ 1.48 billion $ 3.32 million
Jun 26, 7 AM $ 70.89
-0.74%
$ 1.49 billion $ 3.29 million
Jun 26, 6 AM $ 71.46
-0.42%
$ 1.5 billion $ 3.27 million
Jun 26, 5 AM $ 71.77
+0.48%
$ 1.51 billion $ 3.26 million
Jun 26, 4 AM $ 71.42
-0.11%
$ 1.5 billion $ 3.27 million
Jun 26, 3 AM $ 71.5
-0.47%
$ 1.5 billion $ 3.27 million
Jun 26, 2 AM $ 71.96
-0.43%
$ 1.51 billion $ 3.28 million
Jun 26, 1 AM $ 72.25
-0.62%
$ 1.52 billion $ 3.27 million
Jun 26, 12 AM $ 72.6
+0.23%
$ 1.52 billion $ 3.3 million
Jun 25, 11 PM $ 72.55
+0.19%
$ 1.52 billion $ 3.23 million
Jun 25, 10 PM $ 72.5
+0.17%
$ 1.52 billion $ 3.25 million
Jun 25, 9 PM $ 72.38
-0.04%
$ 1.52 billion $ 3.3 million
Jun 25, 8 PM $ 72.41
-0.78%
$ 1.52 billion $ 3.29 million
Jun 25, 7 PM $ 72.98
-0.15%
$ 1.53 billion $ 3.24 million
Jun 25, 6 PM $ 73.06
+0.50%
$ 1.53 billion $ 3.2 million
Jun 25, 5 PM $ 72.6
+0.15%
$ 1.52 billion $ 3.2 million
Jun 25, 4 PM $ 72.49
+0.00%
$ 1.52 billion $ 3.28 million
Jun 25, 3 PM $ 72.37
+1.02%
$ 1.52 billion $ 3.24 million
Jun 25, 2 PM $ 71.66
+0.66%
$ 1.5 billion $ 3.17 million
Jun 25, 1 PM $ 71.19
+0.79%
$ 1.49 billion $ 3.2 million
Jun 25, 12 PM $ 70.46
-0.48%
$ 1.48 billion $ 3.15 million
Jun 25, 11 AM $ 70.72
+0.48%
$ 1.49 billion $ 3.16 million
Jun 25, 10 AM $ 70.57
+0.11%
$ 1.48 billion $ 3.18 million
Jun 25, 9 AM $ 70.47
+0.34%
$ 1.48 billion $ 3.19 million
Jun 25, 8 AM $ 70.23
-1.06%
$ 1.47 billion $ 3.22 million
Jun 25, 7 AM $ 70.99
+0.62%
$ 1.49 billion $ 3.22 million
Jun 25, 6 AM $ 70.55
+0.24%
$ 1.48 billion $ 3.28 million
Jun 25, 5 AM $ 70.36
-0.17%
$ 1.48 billion $ 3.28 million
Jun 25, 4 AM $ 70.46
+0.30%
$ 1.48 billion $ 3.29 million
Jun 25, 3 AM $ 70.17
-0.36%
$ 1.47 billion $ 3.25 million
Jun 25, 2 AM $ 70.46
+0.40%
$ 1.48 billion $ 3.27 million
Jun 25, 1 AM $ 70.32
-0.86%
$ 1.48 billion $ 3.22 million
Jun 25, 12 AM $ 70.93
-0.01%
$ 1.49 billion $ 3.15 million
Jun 24, 11 PM $ 71.01
+0.25%
$ 1.49 billion $ 3.2 million
Jun 24, 10 PM $ 70.83
+0.03%
$ 1.49 billion $ 3.25 million
Jun 24, 9 PM $ 70.81
-0.07%
$ 1.49 billion $ 3.24 million
Jun 24, 8 PM $ 70.89
-0.11%
$ 1.49 billion $ 3.24 million
Jun 24, 7 PM $ 71.03
+0.13%
$ 1.49 billion $ 3.25 million
Jun 24, 6 PM $ 71.13
-0.45%
$ 1.49 billion $ 3.22 million
Jun 24, 5 PM $ 71.46
-0.06%
$ 1.5 billion $ 3.2 million
Jun 24, 4 PM $ 71.59
+0.17%
$ 1.5 billion $ 3.18 million
Jun 24, 3 PM $ 71.48
+0.86%
$ 1.5 billion $ 3.18 million