Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 2 AM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 1 AM $100.39
+0.00%
$2.11 billion $1,130
Sep 13, 12 AM $100.39
+0.00%
$2.11 billion $1,130
Sep 12, 11 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 12, 10 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 12, 9 PM $100.39
+0.00%
$2.11 billion $1,130
Sep 12, 8 PM $100.39
+0.00%
$2.11 billion $2,217
Sep 12, 7 PM $100.39
+0.00%
$2.11 billion $145,155
Sep 12, 6 PM $100.39
+0.00%
$2.11 billion $307,206
Sep 12, 5 PM $100.39
+0.00%
$2.11 billion $402,239
Sep 12, 4 PM $100.39
+0.00%
$2.11 billion $501,099
Sep 12, 3 PM $100.39
+0.00%
$2.11 billion $619,980
Sep 12, 2 PM $100.39
+0.00%
$2.11 billion $762,955
Sep 12, 1 PM $100.39
+0.00%
$2.11 billion $885,878
Sep 12, 12 PM $100.39
+0.00%
$2.11 billion $1.06 million
Sep 12, 11 AM $100.39
+0.00%
$2.11 billion $1.21 million
Sep 12, 10 AM $100.39
+0.00%
$2.11 billion $1.36 million
Sep 12, 9 AM $100.39
+0.00%
$2.11 billion $1.45 million
Sep 12, 8 AM $100.39
+0.00%
$2.11 billion $1.56 million
Sep 12, 7 AM $100.39
+0.00%
$2.11 billion $1.7 million
Sep 12, 6 AM $100.39
+0.00%
$2.11 billion $1.8 million
Sep 12, 5 AM $100.39
+0.00%
$2.11 billion $1.94 million
Sep 12, 4 AM $100.39
+0.00%
$2.11 billion $2.06 million
Sep 12, 3 AM $100.39
+0.00%
$2.11 billion $2.17 million
Sep 12, 2 AM $100.39
+0.00%
$2.11 billion $2.29 million
Sep 12, 1 AM $100.39
+0.00%
$2.11 billion $2.45 million
Sep 12, 12 AM $100.39
+0.00%
$2.11 billion $2.6 million
Sep 11, 11 PM $100.39
+0.00%
$2.11 billion $2.74 million
Sep 11, 10 PM $100.39
+0.00%
$2.11 billion $2.9 million
Sep 11, 9 PM $100.39
+0.00%
$2.11 billion $3.07 million
Sep 11, 8 PM $100.41
-0.50%
$2.11 billion $3.07 million
Sep 11, 7 PM $101.02
+0.20%
$2.12 billion $3.05 million
Sep 11, 6 PM $100.84
+0.76%
$2.12 billion $3.04 million
Sep 11, 5 PM $100.21
-0.28%
$2.1 billion $3.1 million
Sep 11, 4 PM $100.55
+0.48%
$2.11 billion $3.16 million
Sep 11, 3 PM $99.86
+0.05%
$2.1 billion $3.18 million
Sep 11, 2 PM $99.6
+0.32%
$2.09 billion $3.2 million
Sep 11, 1 PM $99.42
+0.24%
$2.09 billion $3.2 million
Sep 11, 12 PM $99.78
+0.21%
$2.1 billion $3.18 million
Sep 11, 11 AM $99.58
+0.36%
$2.09 billion $3.18 million
Sep 11, 10 AM $99.17
-0.66%
$2.08 billion $3.17 million
Sep 11, 9 AM $100.02
-0.03%
$2.1 billion $3.17 million
Sep 11, 8 AM $100.3
-0.89%
$2.11 billion $3.18 million
Sep 11, 7 AM $101.5
+0.19%
$2.13 billion $3.18 million
Sep 11, 6 AM $101.55
-0.14%
$2.13 billion $3.21 million
Sep 11, 5 AM $101.59
-1.01%
$2.13 billion $3.22 million
Sep 11, 4 AM $102.59
-1.10%
$2.15 billion $3.18 million
Sep 11, 3 AM $103.69
+0.46%
$2.18 billion $3.28 million
Sep 11, 2 AM $103.16
+0.20%
$2.17 billion $3.36 million