CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 92.63
-0.62%
$ 1.95 billion $ 2.8 million
Apr 21, 4 PM $ 93.24
+0.75%
$ 1.96 billion $ 2.81 million
Apr 21, 3 PM $ 92.67
+0.99%
$ 1.95 billion $ 2.85 million
Apr 21, 2 PM $ 91.56
+2.18%
$ 1.92 billion $ 2.86 million
Apr 21, 1 PM $ 89.61
-0.85%
$ 1.88 billion $ 3.01 million
Apr 21, 12 PM $ 90.18
-0.36%
$ 1.89 billion $ 3.06 million
Apr 21, 11 AM $ 90.47
+0.73%
$ 1.9 billion $ 3.14 million
Apr 21, 10 AM $ 89.25
-0.26%
$ 1.87 billion $ 3.27 million
Apr 21, 9 AM $ 89.58
-0.81%
$ 1.88 billion $ 3.25 million
Apr 21, 8 AM $ 89.62
+0.40%
$ 1.88 billion $ 3.32 million
Apr 21, 7 AM $ 89.19
-1.19%
$ 1.87 billion $ 3.32 million
Apr 21, 6 AM $ 89.44
+0.28%
$ 1.88 billion $ 3.41 million
Apr 21, 5 AM $ 89.09
+0.01%
$ 1.87 billion $ 3.28 million
Apr 21, 4 AM $ 89.29
-0.23%
$ 1.88 billion $ 3.24 million
Apr 21, 3 AM $ 89.66
+0.22%
$ 1.88 billion $ 3.24 million
Apr 21, 2 AM $ 89.46
-0.17%
$ 1.88 billion $ 3.26 million
Apr 21, 1 AM $ 89.52
+0.03%
$ 1.88 billion $ 3.29 million
Apr 21, 12 AM $ 89.26
+0.06%
$ 1.87 billion $ 3.24 million
Apr 20, 11 PM $ 89.1
-0.08%
$ 1.87 billion $ 3.21 million
Apr 20, 10 PM $ 89.2
+0.52%
$ 1.87 billion $ 3.13 million
Apr 20, 9 PM $ 88.74
+0.00%
$ 1.86 billion $ 3.09 million
Apr 20, 8 PM $ 88.74
-1.10%
$ 1.86 billion $ 3.09 million
Apr 20, 7 PM $ 89.8
-0.50%
$ 1.89 billion $ 3.01 million
Apr 20, 6 PM $ 90.24
-0.20%
$ 1.9 billion $ 2.86 million
Apr 20, 5 PM $ 90.42
+0.30%
$ 1.9 billion $ 2.73 million
Apr 20, 4 PM $ 90.13
-0.43%
$ 1.89 billion $ 2.57 million
Apr 20, 3 PM $ 90.25
-0.20%
$ 1.9 billion $ 2.37 million
Apr 20, 2 PM $ 90.29
+1.23%
$ 1.9 billion $ 2.16 million
Apr 20, 1 PM $ 88.94
-1.54%
$ 1.87 billion $ 1.96 million
Apr 20, 12 PM $ 90.09
-0.41%
$ 1.89 billion $ 1.85 million
Apr 20, 11 AM $ 90.22
-0.43%
$ 1.89 billion $ 1.72 million
Apr 20, 10 AM $ 90.55
+0.15%
$ 1.9 billion $ 1.52 million
Apr 20, 9 AM $ 90.46
+0.17%
$ 1.9 billion $ 1.43 million
Apr 20, 8 AM $ 90.55
-0.30%
$ 1.9 billion $ 1.31 million
Apr 20, 7 AM $ 90.83
+0.99%
$ 1.91 billion $ 1.19 million
Apr 20, 6 AM $ 90.52
+0.14%
$ 1.9 billion $ 1.04 million
Apr 20, 5 AM $ 90.7
+0.29%
$ 1.9 billion $ 993,784
Apr 20, 4 AM $ 90.44
+0.10%
$ 1.9 billion $ 885,592
Apr 20, 3 AM $ 90.35
+0.03%
$ 1.9 billion $ 755,424
Apr 20, 2 AM $ 90.32
+0.67%
$ 1.9 billion $ 611,551
Apr 20, 1 AM $ 89.72
-1.13%
$ 1.88 billion $ 486,466
Apr 20, 12 AM $ 91.26
-0.58%
$ 1.92 billion $ 358,413
Apr 19, 11 PM $ 91.59
+0.60%
$ 1.92 billion $ 246,719
Apr 19, 10 PM $ 91.03
+5.07%
$ 1.91 billion $ 145,384
Apr 19, 9 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 8 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 7 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 6 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 5 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 4 PM $ 86.64
+0.00%
$ 1.82 billion $ 36