Coinranking
CRUDE OIL BRENT (Zedcex) Historical Data
OIL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 1 AM | $103.07 | -0.49% | ||
| Sep 11, 12 AM | $103.73 | -0.36% | ||
| Sep 10, 11 PM | $104.65 | +0.33% | ||
| Sep 10, 10 PM | $104.28 | -0.03% | ||
| Sep 10, 9 PM | $104.31 | +0.00% | ||
| Sep 10, 8 PM | $104.28 | +1.11% | ||
| Sep 10, 7 PM | $103.08 | +0.59% | ||
| Sep 10, 6 PM | $102.04 | -0.37% | ||
| Sep 10, 5 PM | $102.36 | +0.55% | ||
| Sep 10, 4 PM | $101.82 | -0.01% | ||
| Sep 10, 3 PM | $101.9 | +1.53% | ||
| Sep 10, 2 PM | $100.26 | +0.62% | ||
| Sep 10, 1 PM | $99.71 | -0.44% | ||
| Sep 10, 12 PM | $100.65 | +1.61% | ||
| Sep 10, 11 AM | $98.52 | +0.76% | ||
| Sep 10, 10 AM | $97.33 | -0.66% | ||
| Sep 10, 9 AM | $98.11 | +0.28% | ||
| Sep 10, 8 AM | $97.7 | +1.14% | ||
| Sep 10, 7 AM | $96.61 | +0.49% | ||
| Sep 10, 6 AM | $96.14 | +0.15% | ||
| Sep 10, 5 AM | $96.15 | -0.30% | ||
| Sep 10, 4 AM | $96.61 | +0.20% | ||
| Sep 10, 3 AM | $96.39 | -0.18% | ||
| Sep 10, 2 AM | $96.64 | -0.11% | ||
| Sep 10, 1 AM | $96.73 | -0.20% | ||
| Sep 10, 12 AM | $97.02 | -0.49% | ||
| Sep 9, 11 PM | $97.55 | +0.13% | ||
| Sep 9, 10 PM | $97.37 | +0.29% | ||
| Sep 9, 9 PM | $97.09 | +0.00% | ||
| Sep 9, 8 PM | $97.05 | +0.01% | ||
| Sep 9, 7 PM | $96.99 | +0.07% | ||
| Sep 9, 6 PM | $96.86 | +0.54% | ||
| Sep 9, 5 PM | $96.24 | +0.32% | ||
| Sep 9, 4 PM | $96.07 | -0.83% | ||
| Sep 9, 3 PM | $96.87 | +0.13% | ||
| Sep 9, 2 PM | $96.69 | +0.62% | ||
| Sep 9, 1 PM | $96.08 | +0.00% | ||
| Sep 9, 12 PM | $96.25 | +0.31% | ||
| Sep 9, 11 AM | $95.72 | +0.39% | ||
| Sep 9, 10 AM | $95.31 | -0.63% | ||
| Sep 9, 9 AM | $95.68 | +0.40% | ||
| Sep 9, 8 AM | $95.12 | +0.21% | ||
| Sep 9, 7 AM | $94.94 | +0.18% | ||
| Sep 9, 6 AM | $94.79 | +0.52% | ||
| Sep 9, 5 AM | $94.26 | -0.24% | ||
| Sep 9, 4 AM | $94.53 | -0.10% | ||
| Sep 9, 3 AM | $94.62 | -0.16% | ||
| Sep 9, 2 AM | $94.67 | -0.02% | ||
| Sep 9, 1 AM | $94.67 | -0.34% | ||
| Sep 9, 12 AM | $95.03 | -0.02% | ||