CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 3 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 2 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 1 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 23, 12 AM $87.62
+0.00%
$1.84 billion $1,254
Aug 22, 11 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 22, 10 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 22, 9 PM $87.62
+0.00%
$1.84 billion $1,254
Aug 22, 8 PM $87.62
+0.00%
$1.84 billion $2,965
Aug 22, 7 PM $87.62
+0.00%
$1.84 billion $150,609
Aug 22, 6 PM $87.62
+0.00%
$1.84 billion $314,549
Aug 22, 5 PM $87.62
+0.00%
$1.84 billion $441,477
Aug 22, 4 PM $87.62
+0.00%
$1.84 billion $590,855
Aug 22, 3 PM $87.62
+0.00%
$1.84 billion $745,545
Aug 22, 2 PM $87.62
+0.00%
$1.84 billion $885,058
Aug 22, 1 PM $87.62
+0.00%
$1.84 billion $1.05 million
Aug 22, 12 PM $87.62
+0.00%
$1.84 billion $1.2 million
Aug 22, 11 AM $87.62
+0.00%
$1.84 billion $1.36 million
Aug 22, 10 AM $87.62
+0.00%
$1.84 billion $1.51 million
Aug 22, 9 AM $87.62
+0.00%
$1.84 billion $1.65 million
Aug 22, 8 AM $87.62
+0.00%
$1.84 billion $1.84 million
Aug 22, 7 AM $87.62
+0.00%
$1.84 billion $2 million
Aug 22, 6 AM $87.62
+0.00%
$1.84 billion $2.12 million
Aug 22, 5 AM $87.62
+0.00%
$1.84 billion $2.23 million
Aug 22, 4 AM $87.62
+0.00%
$1.84 billion $2.39 million
Aug 22, 3 AM $87.62
+0.00%
$1.84 billion $2.62 million
Aug 22, 2 AM $87.62
+0.00%
$1.84 billion $2.82 million
Aug 22, 1 AM $87.62
+0.00%
$1.84 billion $2.94 million
Aug 22, 12 AM $87.62
+0.00%
$1.84 billion $3.1 million
Aug 21, 11 PM $87.62
+0.00%
$1.84 billion $3.28 million
Aug 21, 10 PM $87.62
+0.00%
$1.84 billion $3.38 million
Aug 21, 9 PM $87.62
+0.00%
$1.84 billion $3.53 million
Aug 21, 8 PM $87.61
+0.02%
$1.84 billion $3.53 million
Aug 21, 7 PM $87.5
-0.48%
$1.84 billion $3.54 million
Aug 21, 6 PM $87.96
-0.09%
$1.85 billion $3.52 million
Aug 21, 5 PM $88.21
+0.39%
$1.85 billion $3.55 million
Aug 21, 4 PM $87.72
-0.03%
$1.84 billion $3.56 million
Aug 21, 3 PM $87.8
+0.35%
$1.84 billion $3.54 million
Aug 21, 2 PM $87.47
+0.16%
$1.84 billion $3.54 million
Aug 21, 1 PM $87.47
-0.23%
$1.84 billion $3.51 million
Aug 21, 12 PM $88
+0.16%
$1.85 billion $3.47 million
Aug 21, 11 AM $87.76
-0.26%
$1.84 billion $3.48 million
Aug 21, 10 AM $87.94
+0.42%
$1.85 billion $3.43 million
Aug 21, 9 AM $87.41
+0.63%
$1.84 billion $3.38 million
Aug 21, 8 AM $86.97
-0.49%
$1.83 billion $3.31 million
Aug 21, 7 AM $87.24
-0.03%
$1.83 billion $3.3 million
Aug 21, 6 AM $87.31
+0.25%
$1.83 billion $3.27 million
Aug 21, 5 AM $87.18
+0.09%
$1.83 billion $3.25 million
Aug 21, 4 AM $87.21
-0.22%
$1.83 billion $3.27 million
Aug 21, 3 AM $87.42
-0.03%
$1.84 billion $3.2 million