CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 71.48
+0.86%
$ 1.5 billion $ 3.18 million
Jun 24, 2 PM $ 70.91
+0.18%
$ 1.49 billion $ 3.22 million
Jun 24, 1 PM $ 71.1
-1.52%
$ 1.49 billion $ 3.15 million
Jun 24, 12 PM $ 72.2
+0.11%
$ 1.52 billion $ 3.17 million
Jun 24, 11 AM $ 72.12
-1.00%
$ 1.51 billion $ 3.1 million
Jun 24, 10 AM $ 72.89
-0.27%
$ 1.53 billion $ 3.1 million
Jun 24, 9 AM $ 73.07
+0.05%
$ 1.53 billion $ 3.09 million
Jun 24, 8 AM $ 73.05
-0.11%
$ 1.53 billion $ 3.11 million
Jun 24, 7 AM $ 73.13
-0.81%
$ 1.54 billion $ 3.14 million
Jun 24, 6 AM $ 73.67
+0.18%
$ 1.55 billion $ 3.12 million
Jun 24, 5 AM $ 73.65
-0.04%
$ 1.55 billion $ 3.1 million
Jun 24, 4 AM $ 73.68
+0.30%
$ 1.55 billion $ 3.12 million
Jun 24, 3 AM $ 73.46
+0.22%
$ 1.54 billion $ 3.14 million
Jun 24, 2 AM $ 73.46
-0.33%
$ 1.54 billion $ 3.14 million
Jun 24, 1 AM $ 73.95
+0.03%
$ 1.55 billion $ 3.12 million
Jun 24, 12 AM $ 73.8
+0.12%
$ 1.55 billion $ 3.13 million
Jun 23, 11 PM $ 73.7
-0.50%
$ 1.55 billion $ 3.1 million
Jun 23, 10 PM $ 74.03
-0.20%
$ 1.55 billion $ 3.04 million
Jun 23, 9 PM $ 74.18
+0.00%
$ 1.56 billion $ 3.01 million
Jun 23, 8 PM $ 74.14
-0.40%
$ 1.56 billion $ 3.02 million
Jun 23, 7 PM $ 74.39
-0.01%
$ 1.56 billion $ 3.08 million
Jun 23, 6 PM $ 74.4
+0.16%
$ 1.56 billion $ 3.14 million
Jun 23, 5 PM $ 74.28
+0.32%
$ 1.56 billion $ 3.15 million
Jun 23, 4 PM $ 74
-0.16%
$ 1.55 billion $ 3.16 million
Jun 23, 3 PM $ 74.05
-0.19%
$ 1.56 billion $ 3.14 million
Jun 23, 2 PM $ 74.19
-0.08%
$ 1.56 billion $ 3.09 million
Jun 23, 1 PM $ 74.25
-0.55%
$ 1.56 billion $ 3.1 million
Jun 23, 12 PM $ 74.67
-0.36%
$ 1.57 billion $ 3.07 million
Jun 23, 11 AM $ 74.96
+0.04%
$ 1.57 billion $ 3.09 million
Jun 23, 10 AM $ 74.84
+0.38%
$ 1.57 billion $ 3.1 million
Jun 23, 9 AM $ 74.56
+0.05%
$ 1.57 billion $ 3.1 million
Jun 23, 8 AM $ 74.58
+0.46%
$ 1.57 billion $ 3.09 million
Jun 23, 7 AM $ 74.27
+0.18%
$ 1.56 billion $ 3.09 million
Jun 23, 6 AM $ 74.12
-0.18%
$ 1.56 billion $ 3.07 million
Jun 23, 5 AM $ 74.21
-0.79%
$ 1.56 billion $ 3.09 million
Jun 23, 4 AM $ 74.8
+0.03%
$ 1.57 billion $ 3.03 million
Jun 23, 3 AM $ 74.79
-0.51%
$ 1.57 billion $ 3.04 million
Jun 23, 2 AM $ 75.36
+0.27%
$ 1.58 billion $ 3.06 million
Jun 23, 1 AM $ 75.16
-0.20%
$ 1.58 billion $ 3.14 million
Jun 23, 12 AM $ 75.16
-0.11%
$ 1.58 billion $ 3.08 million
Jun 22, 11 PM $ 75.21
-0.38%
$ 1.58 billion $ 3.03 million
Jun 22, 10 PM $ 75.48
+0.45%
$ 1.59 billion $ 2.99 million
Jun 22, 9 PM $ 75.14
-0.08%
$ 1.58 billion $ 3.01 million
Jun 22, 8 PM $ 75.23
-0.33%
$ 1.58 billion $ 3 million
Jun 22, 7 PM $ 75.41
+0.56%
$ 1.58 billion $ 2.82 million
Jun 22, 6 PM $ 74.93
+0.58%
$ 1.57 billion $ 2.66 million
Jun 22, 5 PM $ 74.54
-0.24%
$ 1.57 billion $ 2.53 million
Jun 22, 4 PM $ 74.89
+0.44%
$ 1.57 billion $ 2.36 million
Jun 22, 3 PM $ 74.56
-0.73%
$ 1.57 billion $ 2.25 million
Jun 22, 2 PM $ 75.26
+0.56%
$ 1.58 billion $ 2.15 million