CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 75.26
+0.56%
$ 1.58 billion $ 2.15 million
Jun 22, 1 PM $ 74.75
-1.46%
$ 1.57 billion $ 2.02 million
Jun 22, 12 PM $ 75.93
-0.39%
$ 1.59 billion $ 1.93 million
Jun 22, 11 AM $ 76.24
-0.34%
$ 1.6 billion $ 1.79 million
Jun 22, 10 AM $ 76.44
+0.05%
$ 1.61 billion $ 1.63 million
Jun 22, 9 AM $ 76.39
+0.03%
$ 1.6 billion $ 1.49 million
Jun 22, 8 AM $ 76.43
-0.61%
$ 1.61 billion $ 1.35 million
Jun 22, 7 AM $ 76.97
+0.55%
$ 1.62 billion $ 1.2 million
Jun 22, 6 AM $ 76.52
+0.16%
$ 1.61 billion $ 1.09 million
Jun 22, 5 AM $ 76.4
-0.35%
$ 1.6 billion $ 937,699
Jun 22, 4 AM $ 76.74
-0.18%
$ 1.61 billion $ 844,525
Jun 22, 3 AM $ 76.83
+0.48%
$ 1.61 billion $ 696,824
Jun 22, 2 AM $ 76.41
-0.66%
$ 1.6 billion $ 541,094
Jun 22, 1 AM $ 76.85
-2.51%
$ 1.61 billion $ 377,624
Jun 22, 12 AM $ 78.83
-0.27%
$ 1.66 billion $ 303,462
Jun 21, 11 PM $ 79.04
+0.46%
$ 1.66 billion $ 212,617
Jun 21, 10 PM $ 78.68
+2.42%
$ 1.65 billion $ 110,911
Jun 21, 9 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 8 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 7 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 6 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 5 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 4 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 3 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 2 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 1 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 12 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 11 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 10 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 9 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 8 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 7 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 6 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 5 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 4 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 3 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 2 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 1 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 12 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 20, 11 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 20, 10 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 20, 9 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 20, 8 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 20, 7 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 20, 6 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 20, 5 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 20, 4 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 20, 3 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 20, 2 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 20, 1 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million