Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $94.94
+0.32%
$1.99 billion $2.99 million
Sep 8, 10 PM $94.59
-0.05%
$1.99 billion $2.91 million
Sep 8, 9 PM $94.64
+0.00%
$1.99 billion $2.94 million
Sep 8, 8 PM $94.65
+0.31%
$1.99 billion $2.94 million
Sep 8, 7 PM $94.07
+0.03%
$1.98 billion $2.83 million
Sep 8, 6 PM $94.12
+1.58%
$1.98 billion $2.72 million
Sep 8, 5 PM $92.74
+0.39%
$1.95 billion $2.59 million
Sep 8, 4 PM $92.9
+0.12%
$1.95 billion $2.47 million
Sep 8, 3 PM $92.79
-0.41%
$1.95 billion $2.32 million
Sep 8, 2 PM $93.14
-0.58%
$1.96 billion $2.15 million
Sep 8, 1 PM $93.68
+0.61%
$1.97 billion $2.04 million
Sep 8, 12 PM $93.38
-0.83%
$1.96 billion $1.85 million
Sep 8, 11 AM $94.26
-0.19%
$1.98 billion $1.73 million
Sep 8, 10 AM $94.39
+0.23%
$1.98 billion $1.63 million
Sep 8, 9 AM $94.12
-0.83%
$1.98 billion $1.48 million
Sep 8, 8 AM $94.98
+0.12%
$1.99 billion $1.36 million
Sep 8, 7 AM $94.91
+0.39%
$1.99 billion $1.24 million
Sep 8, 6 AM $94.55
+0.38%
$1.99 billion $1.1 million
Sep 8, 5 AM $94.09
+0.57%
$1.98 billion $991,723
Sep 8, 4 AM $93.61
+0.27%
$1.97 billion $877,700
Sep 8, 3 AM $93.33
+0.24%
$1.96 billion $758,443
Sep 8, 2 AM $93.05
+0.29%
$1.95 billion $656,209
Sep 8, 1 AM $92.77
-0.10%
$1.95 billion $489,988
Sep 8, 12 AM $92.83
-0.20%
$1.95 billion $355,783
Sep 7, 11 PM $93.04
-0.04%
$1.95 billion $238,592
Sep 7, 10 PM $93.11
+1.42%
$1.96 billion $135,809
Sep 7, 9 PM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 8 PM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 7 PM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 6 PM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 5 PM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 4 PM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 3 PM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 2 PM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 1 PM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 12 PM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 11 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 10 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 9 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 8 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 7 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 6 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 5 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 4 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 3 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 2 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 1 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 7, 12 AM $91.81
+0.00%
$1.93 billion $1,189
Sep 6, 11 PM $91.81
+0.00%
$1.93 billion $1,189
Sep 6, 10 PM $91.81
+0.00%
$1.93 billion $1,189