CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $87.21
-0.22%
$1.83 billion $3.27 million
Aug 21, 3 AM $87.42
-0.03%
$1.84 billion $3.2 million
Aug 21, 2 AM $87.53
-0.13%
$1.84 billion $3.11 million
Aug 21, 1 AM $87.66
+0.45%
$1.84 billion $3.11 million
Aug 21, 12 AM $87.32
+0.24%
$1.83 billion $3.06 million
Aug 20, 11 PM $87.22
+0.07%
$1.83 billion $2.96 million
Aug 20, 10 PM $87.25
+0.14%
$1.83 billion $2.99 million
Aug 20, 9 PM $87.13
+0.00%
$1.83 billion $2.92 million
Aug 20, 8 PM $87.16
-0.42%
$1.83 billion $2.92 million
Aug 20, 7 PM $87.55
-0.32%
$1.84 billion $2.88 million
Aug 20, 6 PM $87.81
+0.49%
$1.84 billion $2.9 million
Aug 20, 5 PM $87.46
+0.53%
$1.84 billion $2.87 million
Aug 20, 4 PM $87.13
-0.29%
$1.83 billion $2.87 million
Aug 20, 3 PM $87.58
+0.62%
$1.84 billion $2.89 million
Aug 20, 2 PM $86.96
-0.50%
$1.83 billion $2.88 million
Aug 20, 1 PM $87.32
-0.51%
$1.83 billion $2.87 million
Aug 20, 12 PM $87.71
-0.49%
$1.84 billion $2.9 million
Aug 20, 11 AM $88.14
+0.57%
$1.85 billion $2.92 million
Aug 20, 10 AM $87.62
-0.14%
$1.84 billion $2.95 million
Aug 20, 9 AM $87.65
+0.37%
$1.84 billion $3.02 million
Aug 20, 8 AM $87.25
+1.09%
$1.83 billion $3.07 million
Aug 20, 7 AM $86.72
+0.80%
$1.82 billion $3.1 million
Aug 20, 6 AM $85.81
+0.40%
$1.8 billion $3.19 million
Aug 20, 5 AM $85.6
+0.28%
$1.8 billion $3.22 million
Aug 20, 4 AM $85.37
-0.12%
$1.79 billion $3.18 million
Aug 20, 3 AM $85.5
+0.21%
$1.8 billion $3.15 million
Aug 20, 2 AM $85.45
-0.23%
$1.79 billion $3.21 million
Aug 20, 1 AM $85.69
+0.11%
$1.8 billion $3.25 million
Aug 20, 12 AM $85.57
+0.32%
$1.8 billion $3.29 million
Aug 19, 11 PM $85.27
-0.25%
$1.79 billion $3.3 million
Aug 19, 10 PM $85.21
-0.12%
$1.79 billion $3.32 million
Aug 19, 9 PM $85.31
+0.00%
$1.79 billion $3.32 million
Aug 19, 8 PM $85.21
+0.00%
$1.79 billion $3.32 million
Aug 19, 7 PM $85.09
-0.22%
$1.79 billion $3.34 million
Aug 19, 6 PM $85.25
-1.02%
$1.79 billion $3.3 million
Aug 19, 5 PM $86.01
-0.62%
$1.81 billion $3.27 million
Aug 19, 4 PM $86.52
+0.31%
$1.82 billion $3.27 million
Aug 19, 3 PM $86.14
+0.26%
$1.81 billion $3.23 million
Aug 19, 2 PM $86
+0.62%
$1.81 billion $3.24 million
Aug 19, 1 PM $85.54
+0.55%
$1.8 billion $3.32 million
Aug 19, 12 PM $84.68
-1.06%
$1.78 billion $3.35 million
Aug 19, 11 AM $85.66
-0.24%
$1.8 billion $3.29 million
Aug 19, 10 AM $85.95
-0.07%
$1.8 billion $3.3 million
Aug 19, 9 AM $85.99
-0.14%
$1.81 billion $3.27 million
Aug 19, 8 AM $85.75
+0.19%
$1.8 billion $3.19 million
Aug 19, 7 AM $85.52
-0.21%
$1.8 billion $3.17 million
Aug 19, 6 AM $85.62
-0.08%
$1.8 billion $3.08 million
Aug 19, 5 AM $85.78
+0.36%
$1.8 billion $3.12 million
Aug 19, 4 AM $85.59
-0.11%
$1.8 billion $3.15 million
Aug 19, 3 AM $85.65
-0.05%
$1.8 billion $3.15 million