CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 3 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 2 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 1 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 12 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 11 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 10 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 9 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 8 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 7 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 6 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 5 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 4 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 3 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 2 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 1 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 19, 12 AM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 18, 11 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 18, 10 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 18, 9 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 18, 8 PM $ 86.64
+0.00%
$ 1.82 billion $ 36
Apr 18, 7 PM $ 86.64
+0.00%
$ 1.82 billion $ 187,479
Apr 18, 6 PM $ 86.64
+0.00%
$ 1.82 billion $ 395,133
Apr 18, 5 PM $ 86.64
+0.00%
$ 1.82 billion $ 506,733
Apr 18, 4 PM $ 86.64
+0.00%
$ 1.82 billion $ 643,463
Apr 18, 3 PM $ 86.64
+0.00%
$ 1.82 billion $ 839,709
Apr 18, 2 PM $ 86.64
+0.00%
$ 1.82 billion $ 968,251
Apr 18, 1 PM $ 86.64
+0.00%
$ 1.82 billion $ 1.14 million
Apr 18, 12 PM $ 86.64
+0.00%
$ 1.82 billion $ 1.27 million
Apr 18, 11 AM $ 86.64
+0.00%
$ 1.82 billion $ 1.41 million
Apr 18, 10 AM $ 86.64
+0.00%
$ 1.82 billion $ 1.49 million
Apr 18, 9 AM $ 86.64
+0.00%
$ 1.82 billion $ 1.57 million
Apr 18, 8 AM $ 86.64
+0.00%
$ 1.82 billion $ 1.73 million
Apr 18, 7 AM $ 86.64
+0.00%
$ 1.82 billion $ 1.85 million
Apr 18, 6 AM $ 86.64
+0.00%
$ 1.82 billion $ 2 million
Apr 18, 5 AM $ 86.64
+0.00%
$ 1.82 billion $ 2.14 million
Apr 18, 4 AM $ 86.64
+0.00%
$ 1.82 billion $ 2.25 million
Apr 18, 3 AM $ 86.64
+0.00%
$ 1.82 billion $ 2.33 million
Apr 18, 2 AM $ 86.64
+0.00%
$ 1.82 billion $ 2.37 million
Apr 18, 1 AM $ 86.64
+0.00%
$ 1.82 billion $ 2.48 million
Apr 18, 12 AM $ 86.64
+0.00%
$ 1.82 billion $ 2.58 million
Apr 17, 11 PM $ 86.64
+0.00%
$ 1.82 billion $ 2.77 million
Apr 17, 10 PM $ 86.64
+0.00%
$ 1.82 billion $ 2.94 million
Apr 17, 9 PM $ 86.64
+0.00%
$ 1.82 billion $ 3.13 million
Apr 17, 8 PM $ 86.64
+0.60%
$ 1.82 billion $ 3.13 million
Apr 17, 7 PM $ 86.14
-0.32%
$ 1.81 billion $ 3.13 million
Apr 17, 6 PM $ 86.46
+1.56%
$ 1.82 billion $ 3.12 million
Apr 17, 5 PM $ 84.97
+0.14%
$ 1.78 billion $ 3.16 million
Apr 17, 4 PM $ 84.4
+0.25%
$ 1.77 billion $ 3.18 million
Apr 17, 3 PM $ 84.16
+1.23%
$ 1.77 billion $ 3.13 million