CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $85.65
-0.05%
$1.8 billion $3.15 million
Aug 19, 2 AM $85.85
-0.10%
$1.8 billion $3.12 million
Aug 19, 1 AM $85.84
+0.01%
$1.8 billion $3.08 million
Aug 19, 12 AM $85.68
+0.26%
$1.8 billion $3.05 million
Aug 18, 11 PM $85.47
+0.01%
$1.79 billion $3.15 million
Aug 18, 10 PM $85.44
+0.05%
$1.79 billion $3.14 million
Aug 18, 9 PM $85.4
+0.00%
$1.79 billion $3.2 million
Aug 18, 8 PM $85.43
+0.51%
$1.79 billion $3.21 million
Aug 18, 7 PM $85.14
+0.13%
$1.79 billion $3.22 million
Aug 18, 6 PM $85.02
-0.01%
$1.79 billion $3.19 million
Aug 18, 5 PM $85.11
-0.01%
$1.79 billion $3.23 million
Aug 18, 4 PM $85.15
-0.53%
$1.79 billion $3.17 million
Aug 18, 3 PM $85.58
+0.13%
$1.8 billion $3.2 million
Aug 18, 2 PM $85.31
-0.04%
$1.79 billion $3.2 million
Aug 18, 1 PM $85.46
+0.04%
$1.79 billion $3.13 million
Aug 18, 12 PM $85.34
+0.29%
$1.79 billion $3.12 million
Aug 18, 11 AM $85.1
+0.18%
$1.79 billion $3.17 million
Aug 18, 10 AM $84.98
-0.01%
$1.78 billion $3.13 million
Aug 18, 9 AM $85.01
-0.13%
$1.79 billion $3.14 million
Aug 18, 8 AM $85.08
-0.36%
$1.79 billion $3.18 million
Aug 18, 7 AM $85.33
-0.14%
$1.79 billion $3.15 million
Aug 18, 6 AM $85.54
+0.20%
$1.8 billion $3.21 million
Aug 18, 5 AM $85.19
-0.22%
$1.79 billion $3.18 million
Aug 18, 4 AM $85.38
-0.09%
$1.79 billion $3.17 million
Aug 18, 3 AM $85.35
+0.18%
$1.79 billion $3.22 million
Aug 18, 2 AM $85.15
+0.02%
$1.79 billion $3.22 million
Aug 18, 1 AM $85.07
+0.26%
$1.79 billion $3.21 million
Aug 18, 12 AM $85.02
-0.06%
$1.79 billion $3.18 million
Aug 17, 11 PM $85.11
-0.16%
$1.79 billion $3.14 million
Aug 17, 10 PM $85.2
+0.06%
$1.79 billion $3.12 million
Aug 17, 9 PM $85.15
+0.00%
$1.79 billion $3.08 million
Aug 17, 8 PM $85.12
+0.32%
$1.79 billion $3.07 million
Aug 17, 7 PM $84.79
+0.30%
$1.78 billion $2.93 million
Aug 17, 6 PM $84.44
-0.46%
$1.77 billion $2.84 million
Aug 17, 5 PM $84.93
+2.25%
$1.78 billion $2.7 million
Aug 17, 4 PM $83.1
+0.12%
$1.75 billion $2.59 million
Aug 17, 3 PM $82.89
+0.36%
$1.74 billion $2.45 million
Aug 17, 2 PM $82.44
-0.28%
$1.73 billion $2.31 million
Aug 17, 1 PM $82.73
-0.47%
$1.74 billion $2.18 million
Aug 17, 12 PM $83.27
+0.69%
$1.75 billion $2.02 million
Aug 17, 11 AM $82.71
-0.36%
$1.74 billion $1.84 million
Aug 17, 10 AM $82.88
-0.37%
$1.74 billion $1.73 million
Aug 17, 9 AM $83.24
+0.59%
$1.75 billion $1.61 million
Aug 17, 8 AM $82.62
+0.61%
$1.74 billion $1.45 million
Aug 17, 7 AM $82.28
+0.17%
$1.73 billion $1.35 million
Aug 17, 6 AM $82.05
+0.16%
$1.72 billion $1.19 million
Aug 17, 5 AM $82.06
-0.24%
$1.72 billion $1.05 million
Aug 17, 4 AM $82.4
+0.06%
$1.73 billion $902,806
Aug 17, 3 AM $82.5
-0.17%
$1.73 billion $720,515
Aug 17, 2 AM $82.58
-0.21%
$1.73 billion $589,438