CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 84.4
+0.25%
$ 1.77 billion $ 3.18 million
Apr 17, 3 PM $ 84.16
+1.23%
$ 1.77 billion $ 3.13 million
Apr 17, 2 PM $ 82.72
-2.00%
$ 1.74 billion $ 3.12 million
Apr 17, 1 PM $ 84.99
-1.01%
$ 1.78 billion $ 3.17 million
Apr 17, 12 PM $ 86.16
-5.33%
$ 1.81 billion $ 3.22 million
Apr 17, 11 AM $ 90.89
-0.41%
$ 1.91 billion $ 3.26 million
Apr 17, 10 AM $ 91.26
+0.30%
$ 1.92 billion $ 3.36 million
Apr 17, 9 AM $ 90.96
-1.38%
$ 1.91 billion $ 3.5 million
Apr 17, 8 AM $ 92.32
-0.97%
$ 1.94 billion $ 3.52 million
Apr 17, 7 AM $ 93.39
-0.01%
$ 1.96 billion $ 3.5 million
Apr 17, 6 AM $ 93.64
+0.79%
$ 1.97 billion $ 3.45 million
Apr 17, 5 AM $ 92.89
-0.18%
$ 1.95 billion $ 3.42 million
Apr 17, 4 AM $ 92.91
-0.36%
$ 1.95 billion $ 3.41 million
Apr 17, 3 AM $ 93.31
+0.12%
$ 1.96 billion $ 3.47 million
Apr 17, 2 AM $ 93.35
-0.03%
$ 1.96 billion $ 3.52 million
Apr 17, 1 AM $ 93.32
-0.21%
$ 1.96 billion $ 3.57 million
Apr 17, 12 AM $ 93.4
+0.00%
$ 1.96 billion $ 3.56 million
Apr 16, 11 PM $ 93.57
+0.45%
$ 1.96 billion $ 3.48 million
Apr 16, 10 PM $ 92.93
-0.24%
$ 1.95 billion $ 3.43 million
Apr 16, 9 PM $ 93.15
+0.00%
$ 1.96 billion $ 3.39 million
Apr 16, 8 PM $ 93.15
-0.42%
$ 1.96 billion $ 3.39 million
Apr 16, 7 PM $ 93.55
-0.33%
$ 1.96 billion $ 3.34 million
Apr 16, 6 PM $ 93.97
-0.88%
$ 1.97 billion $ 3.31 million
Apr 16, 5 PM $ 95.13
+0.52%
$ 2 billion $ 3.37 million
Apr 16, 4 PM $ 94.64
+1.02%
$ 1.99 billion $ 3.31 million
Apr 16, 3 PM $ 93.58
-0.18%
$ 1.97 billion $ 3.35 million
Apr 16, 2 PM $ 93.6
+0.38%
$ 1.97 billion $ 3.36 million
Apr 16, 1 PM $ 93.28
+1.06%
$ 1.96 billion $ 3.37 million
Apr 16, 12 PM $ 92.28
+0.64%
$ 1.94 billion $ 3.31 million
Apr 16, 11 AM $ 91.4
-0.53%
$ 1.92 billion $ 3.27 million
Apr 16, 10 AM $ 92.22
-0.62%
$ 1.94 billion $ 3.28 million
Apr 16, 9 AM $ 92.88
+0.30%
$ 1.95 billion $ 3.19 million
Apr 16, 8 AM $ 92.61
-0.17%
$ 1.94 billion $ 3.14 million
Apr 16, 7 AM $ 92.47
+0.40%
$ 1.94 billion $ 3.25 million
Apr 16, 6 AM $ 91.87
+0.22%
$ 1.93 billion $ 3.26 million
Apr 16, 5 AM $ 91.81
-0.22%
$ 1.93 billion $ 3.35 million
Apr 16, 4 AM $ 91.97
+0.02%
$ 1.93 billion $ 3.43 million
Apr 16, 3 AM $ 91.85
+0.25%
$ 1.93 billion $ 3.42 million
Apr 16, 2 AM $ 91.62
-0.09%
$ 1.92 billion $ 3.51 million
Apr 16, 1 AM $ 91.52
+0.28%
$ 1.92 billion $ 3.51 million
Apr 16, 12 AM $ 91.27
+0.25%
$ 1.92 billion $ 3.51 million
Apr 15, 11 PM $ 91.12
-0.03%
$ 1.91 billion $ 3.43 million
Apr 15, 10 PM $ 91.09
-0.65%
$ 1.91 billion $ 3.39 million
Apr 15, 9 PM $ 91.69
+0.00%
$ 1.93 billion $ 3.32 million
Apr 15, 8 PM $ 91.69
+0.36%
$ 1.93 billion $ 3.32 million
Apr 15, 7 PM $ 91.16
-0.22%
$ 1.91 billion $ 3.31 million
Apr 15, 6 PM $ 91.36
-0.80%
$ 1.92 billion $ 3.31 million
Apr 15, 5 PM $ 92.64
+0.73%
$ 1.95 billion $ 3.27 million
Apr 15, 4 PM $ 92.02
-0.62%
$ 1.93 billion $ 3.3 million
Apr 15, 3 PM $ 92.53
+0.03%
$ 1.94 billion $ 3.25 million