CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $98.73
+0.00%
$2.07 billion $441,012
Mar 14, 4 PM $98.73
+0.00%
$2.07 billion $589,991
Mar 14, 3 PM $98.73
+0.00%
$2.07 billion $811,396
Mar 14, 2 PM $98.73
+0.00%
$2.07 billion $940,603
Mar 14, 1 PM $98.73
+0.00%
$2.07 billion $1.01 million
Mar 14, 12 PM $98.73
+0.00%
$2.07 billion $1.2 million
Mar 14, 11 AM $98.73
+0.00%
$2.07 billion $1.37 million
Mar 14, 10 AM $98.73
+0.00%
$2.07 billion $1.45 million
Mar 14, 9 AM $98.73
+0.00%
$2.07 billion $1.6 million
Mar 14, 8 AM $98.73
+0.00%
$2.07 billion $1.72 million
Mar 14, 7 AM $98.73
+0.00%
$2.07 billion $1.9 million
Mar 14, 6 AM $98.73
+0.00%
$2.07 billion $2.09 million
Mar 14, 5 AM $98.73
+0.00%
$2.07 billion $2.23 million
Mar 14, 4 AM $98.73
+0.00%
$2.07 billion $2.38 million
Mar 14, 3 AM $98.73
+0.00%
$2.07 billion $2.5 million
Mar 14, 2 AM $98.73
+0.00%
$2.07 billion $2.65 million
Mar 14, 1 AM $98.73
+0.00%
$2.07 billion $2.81 million
Mar 14, 12 AM $98.73
+0.00%
$2.07 billion $3.01 million
Mar 13, 11 PM $98.73
+0.00%
$2.07 billion $3.06 million
Mar 13, 10 PM $98.73
+0.00%
$2.07 billion $3.14 million
Mar 13, 9 PM $98.73
+0.00%
$2.07 billion $3.26 million
Mar 13, 8 PM $98.73
+0.60%
$2.07 billion $3.26 million
Mar 13, 7 PM $97.74
+0.53%
$2.05 billion $3.23 million
Mar 13, 6 PM $97.15
-0.47%
$2.04 billion $3.24 million
Mar 13, 5 PM $97.72
+1.04%
$2.05 billion $3.3 million
Mar 13, 4 PM $96.81
+0.16%
$2.03 billion $3.22 million
Mar 13, 3 PM $96.57
+0.71%
$2.03 billion $3.16 million
Mar 13, 2 PM $95.74
+0.95%
$2.01 billion $3.26 million
Mar 13, 1 PM $94.43
+0.40%
$1.98 billion $3.31 million
Mar 13, 12 PM $93.98
+0.17%
$1.97 billion $3.34 million
Mar 13, 11 AM $93.78
-0.48%
$1.97 billion $3.37 million
Mar 13, 10 AM $94.53
-1.38%
$1.99 billion $3.46 million
Mar 13, 9 AM $96.35
+0.91%
$2.02 billion $3.46 million
Mar 13, 8 AM $96.16
-1.85%
$2.02 billion $3.55 million
Mar 13, 7 AM $97.63
+1.14%
$2.05 billion $3.51 million
Mar 13, 6 AM $96.58
+1.06%
$2.03 billion $3.51 million
Mar 13, 5 AM $95.36
-0.37%
$2 billion $3.57 million
Mar 13, 4 AM $95.54
-0.21%
$2.01 billion $3.54 million
Mar 13, 3 AM $95.86
-0.84%
$2.01 billion $3.54 million
Mar 13, 2 AM $96.52
+0.84%
$2.03 billion $3.52 million
Mar 13, 1 AM $96.19
+0.55%
$2.02 billion $3.51 million
Mar 13, 12 AM $95.79
-0.90%
$2.01 billion $3.43 million
Mar 12, 11 PM $97.04
+0.09%
$2.04 billion $3.49 million
Mar 12, 10 PM $96.8
+0.21%
$2.03 billion $3.49 million
Mar 12, 9 PM $96.6
+0.00%
$2.03 billion $3.47 million
Mar 12, 8 PM $96.6
-0.20%
$2.03 billion $3.47 million
Mar 12, 7 PM $96.65
-0.39%
$2.03 billion $3.49 million
Mar 12, 6 PM $96.75
+2.59%
$2.03 billion $3.44 million
Mar 12, 5 PM $94.63
-0.03%
$1.99 billion $3.43 million
Mar 12, 4 PM $95.05
+0.03%
$2 billion $3.45 million