CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $94.63
-0.03%
$1.99 billion $3.43 million
Mar 12, 4 PM $95.05
+0.03%
$2 billion $3.45 million
Mar 12, 3 PM $94.59
-1.97%
$1.99 billion $3.38 million
Mar 12, 2 PM $95.66
+1.36%
$2.01 billion $3.36 million
Mar 12, 1 PM $94.81
+1.91%
$1.99 billion $3.4 million
Mar 12, 12 PM $92.86
+0.24%
$1.95 billion $3.37 million
Mar 12, 11 AM $92.8
+1.40%
$1.95 billion $3.29 million
Mar 12, 10 AM $91.09
-0.32%
$1.91 billion $3.23 million
Mar 12, 9 AM $91.4
-1.26%
$1.92 billion $3.17 million
Mar 12, 8 AM $92.17
+1.83%
$1.94 billion $3.06 million
Mar 12, 7 AM $90.48
-1.75%
$1.9 billion $3.05 million
Mar 12, 6 AM $92.64
-0.70%
$1.95 billion $2.97 million
Mar 12, 5 AM $93.33
-0.01%
$1.96 billion $2.93 million
Mar 12, 4 AM $95.01
+0.55%
$2 billion $2.95 million
Mar 12, 3 AM $94.6
+0.05%
$1.99 billion $2.97 million
Mar 12, 2 AM $94.89
+1.64%
$1.99 billion $2.9 million
Mar 12, 1 AM $93.17
-0.15%
$1.96 billion $2.88 million
Mar 12, 12 AM $93.22
+0.37%
$1.96 billion $2.8 million
Mar 11, 11 PM $92.99
+2.12%
$1.95 billion $2.82 million
Mar 11, 10 PM $91.49
+3.40%
$1.92 billion $2.85 million
Mar 11, 9 PM $88.48
+0.00%
$1.86 billion $2.81 million
Mar 11, 8 PM $88.48
+0.25%
$1.86 billion $2.81 million
Mar 11, 7 PM $87.92
+0.65%
$1.85 billion $2.81 million
Mar 11, 6 PM $87.22
-0.83%
$1.83 billion $2.77 million
Mar 11, 5 PM $87.95
+1.44%
$1.85 billion $2.83 million
Mar 11, 4 PM $87.25
-1.01%
$1.83 billion $2.82 million
Mar 11, 3 PM $87.52
+0.64%
$1.84 billion $2.93 million
Mar 11, 2 PM $86.32
+1.59%
$1.81 billion $2.8 million
Mar 11, 1 PM $84.02
-2.86%
$1.76 billion $2.72 million
Mar 11, 12 PM $87.36
+0.59%
$1.83 billion $2.69 million
Mar 11, 11 AM $86.52
+1.59%
$1.82 billion $2.73 million
Mar 11, 10 AM $85.2
-2.87%
$1.79 billion $2.79 million
Mar 11, 9 AM $88.81
+1.73%
$1.87 billion $2.85 million
Mar 11, 8 AM $86.19
+0.95%
$1.81 billion $2.92 million
Mar 11, 7 AM $85.62
+2.11%
$1.8 billion $2.92 million
Mar 11, 6 AM $83.84
-0.49%
$1.76 billion $2.96 million
Mar 11, 5 AM $84.01
+1.05%
$1.76 billion $2.95 million
Mar 11, 4 AM $83.13
-0.06%
$1.75 billion $2.97 million
Mar 11, 3 AM $82.82
-1.69%
$1.74 billion $3.03 million
Mar 11, 2 AM $84.15
+0.39%
$1.77 billion $3.19 million
Mar 11, 1 AM $83.28
-0.79%
$1.75 billion $3.23 million
Mar 11, 12 AM $82.96
-3.02%
$1.74 billion $3.32 million
Mar 10, 11 PM $85.67
-2.35%
$1.8 billion $3.26 million
Mar 10, 10 PM $88.41
+2.23%
$1.86 billion $3.31 million
Mar 10, 9 PM $86.48
+0.00%
$1.82 billion $3.32 million
Mar 10, 8 PM $86.48
-0.24%
$1.82 billion $3.32 million
Mar 10, 7 PM $86.66
+3.04%
$1.82 billion $3.23 million
Mar 10, 6 PM $84.21
+5.41%
$1.77 billion $3.23 million
Mar 10, 5 PM $80.31
-1.22%
$1.69 billion $3.21 million
Mar 10, 4 PM $82.53
-2.64%
$1.73 billion $3.29 million