CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $84.47
-0.07%
$1.77 billion $3.24 million
Mar 10, 2 PM $84.47
-4.36%
$1.77 billion $3.3 million
Mar 10, 1 PM $87.51
-1.84%
$1.84 billion $3.28 million
Mar 10, 12 PM $89.52
+0.13%
$1.88 billion $3.28 million
Mar 10, 11 AM $89.31
+0.00%
$1.88 billion $3.3 million
Mar 10, 10 AM $88.72
+1.41%
$1.86 billion $3.31 million
Mar 10, 9 AM $86.89
-1.49%
$1.82 billion $3.38 million
Mar 10, 8 AM $88.59
+2.80%
$1.86 billion $3.33 million
Mar 10, 7 AM $85.77
-3.49%
$1.8 billion $3.32 million
Mar 10, 6 AM $89.66
+0.99%
$1.88 billion $3.28 million
Mar 10, 5 AM $88.77
-0.42%
$1.86 billion $3.37 million
Mar 10, 4 AM $90.58
+0.33%
$1.9 billion $3.45 million
Mar 10, 3 AM $90.08
+0.69%
$1.89 billion $3.33 million
Mar 10, 2 AM $88.71
+3.91%
$1.86 billion $3.22 million
Mar 10, 1 AM $84.7
-2.19%
$1.78 billion $3.2 million
Mar 10, 12 AM $86.57
-0.96%
$1.82 billion $3.17 million
Mar 9, 11 PM $89.01
+0.98%
$1.87 billion $3.33 million
Mar 9, 10 PM $88.28
+4.05%
$1.85 billion $3.34 million
Mar 9, 9 PM $84.84
+0.00%
$1.78 billion $3.42 million
Mar 9, 8 PM $84.84
-4.32%
$1.78 billion $3.42 million
Mar 9, 7 PM $86.11
-9.88%
$1.81 billion $3.33 million
Mar 9, 6 PM $95.23
+1.61%
$2 billion $3.24 million
Mar 9, 5 PM $94.84
-0.17%
$1.99 billion $3.07 million
Mar 9, 4 PM $95
-1.18%
$2 billion $2.9 million
Mar 9, 3 PM $95.63
-4.30%
$2.01 billion $2.76 million
Mar 9, 2 PM $100.87
+0.86%
$2.12 billion $2.61 million
Mar 9, 1 PM $99.52
-1.85%
$2.09 billion $2.55 million
Mar 9, 12 PM $102.45
+1.17%
$2.15 billion $2.4 million
Mar 9, 11 AM $102.46
-0.14%
$2.15 billion $2.23 million
Mar 9, 10 AM $103.6
+1.98%
$2.18 billion $2.05 million
Mar 9, 9 AM $100.65
-2.65%
$2.11 billion $1.83 million
Mar 9, 8 AM $103.36
+1.20%
$2.17 billion $1.7 million
Mar 9, 7 AM $102.9
-0.85%
$2.16 billion $1.58 million
Mar 9, 6 AM $104.1
-0.80%
$2.19 billion $1.46 million
Download