Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $91.87
-0.18%
$1.93 billion $3.16 million
Sep 4, 6 PM $92.18
+0.85%
$1.94 billion $3.14 million
Sep 4, 5 PM $91.49
-0.31%
$1.92 billion $3.11 million
Sep 4, 4 PM $91.46
+0.11%
$1.92 billion $3.16 million
Sep 4, 3 PM $91.53
+0.33%
$1.92 billion $3.18 million
Sep 4, 2 PM $91.36
+1.66%
$1.92 billion $3.17 million
Sep 4, 1 PM $89.38
-1.39%
$1.88 billion $3.08 million
Sep 4, 12 PM $90.57
-0.75%
$1.9 billion $3.1 million
Sep 4, 11 AM $91.28
+0.35%
$1.92 billion $3.11 million
Sep 4, 10 AM $90.95
-0.70%
$1.91 billion $3.06 million
Sep 4, 9 AM $91.55
+0.24%
$1.92 billion $3.02 million
Sep 4, 8 AM $91.02
-0.43%
$1.91 billion $3.09 million
Sep 4, 7 AM $91.32
-0.80%
$1.92 billion $3.11 million
Sep 4, 6 AM $92.14
+0.04%
$1.93 billion $3.11 million
Sep 4, 5 AM $91.99
-0.26%
$1.93 billion $3.08 million
Sep 4, 4 AM $92.25
-0.32%
$1.94 billion $3.1 million
Sep 4, 3 AM $92.55
+0.15%
$1.94 billion $3.09 million
Sep 4, 2 AM $92.54
-0.08%
$1.94 billion $3.09 million
Sep 4, 1 AM $92.6
+0.54%
$1.94 billion $3.07 million
Sep 4, 12 AM $92.06
-0.42%
$1.93 billion $3.12 million
Sep 3, 11 PM $92.45
+0.08%
$1.94 billion $3.11 million
Sep 3, 10 PM $92.27
+0.03%
$1.94 billion $3.14 million
Sep 3, 9 PM $92.24
+0.00%
$1.94 billion $3.17 million
Sep 3, 8 PM $92.25
+0.03%
$1.94 billion $3.17 million
Sep 3, 7 PM $92.13
-0.05%
$1.93 billion $3.18 million
Sep 3, 6 PM $92.19
+0.22%
$1.94 billion $3.19 million
Sep 3, 5 PM $92.01
-0.17%
$1.93 billion $3.23 million
Sep 3, 4 PM $91.92
+0.29%
$1.93 billion $3.25 million
Sep 3, 3 PM $91.85
-0.75%
$1.93 billion $3.3 million
Sep 3, 2 PM $92.82
+0.45%
$1.95 billion $3.24 million
Sep 3, 1 PM $92.44
-0.10%
$1.94 billion $3.3 million
Sep 3, 12 PM $92.29
-1.36%
$1.94 billion $3.34 million
Sep 3, 11 AM $93.56
+0.20%
$1.96 billion $3.31 million
Sep 3, 10 AM $93.58
+0.67%
$1.97 billion $3.31 million
Sep 3, 9 AM $92.68
+0.79%
$1.95 billion $3.34 million
Sep 3, 8 AM $91.78
+0.70%
$1.93 billion $3.27 million
Sep 3, 7 AM $91.09
+0.41%
$1.91 billion $3.32 million
Sep 3, 6 AM $90.67
+0.15%
$1.9 billion $3.33 million
Sep 3, 5 AM $90.55
-0.68%
$1.9 billion $3.31 million
Sep 3, 4 AM $91.12
-0.53%
$1.91 billion $3.28 million
Sep 3, 3 AM $91.5
-0.24%
$1.92 billion $3.31 million
Sep 3, 2 AM $91.64
-0.32%
$1.92 billion $3.32 million
Sep 3, 1 AM $91.79
+0.64%
$1.93 billion $3.33 million
Sep 3, 12 AM $91.35
+0.09%
$1.92 billion $3.3 million
Sep 2, 11 PM $91.24
-0.16%
$1.92 billion $3.28 million
Sep 2, 10 PM $91.34
+0.18%
$1.92 billion $3.3 million
Sep 2, 9 PM $91.18
+0.00%
$1.91 billion $3.31 million
Sep 2, 8 PM $91.16
-0.13%
$1.91 billion $3.31 million
Sep 2, 7 PM $91.41
-0.11%
$1.92 billion $3.28 million
Sep 2, 6 PM $91.34
-0.43%
$1.92 billion $3.21 million