CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 92.53
+0.03%
$ 1.94 billion $ 3.25 million
Apr 15, 2 PM $ 92.54
+1.59%
$ 1.94 billion $ 3.24 million
Apr 15, 1 PM $ 91.45
-0.62%
$ 1.92 billion $ 3.18 million
Apr 15, 12 PM $ 92.02
-0.18%
$ 1.93 billion $ 3.14 million
Apr 15, 11 AM $ 91.94
-1.03%
$ 1.93 billion $ 3.18 million
Apr 15, 10 AM $ 93.03
+0.46%
$ 1.95 billion $ 3.19 million
Apr 15, 9 AM $ 92.65
+0.89%
$ 1.95 billion $ 3.14 million
Apr 15, 8 AM $ 91.58
+0.86%
$ 1.92 billion $ 3.13 million
Apr 15, 7 AM $ 91.04
-0.27%
$ 1.91 billion $ 3.07 million
Apr 15, 6 AM $ 91.07
-0.44%
$ 1.91 billion $ 3.11 million
Apr 15, 5 AM $ 91.47
-0.55%
$ 1.92 billion $ 3.05 million
Apr 15, 4 AM $ 91.98
+0.92%
$ 1.93 billion $ 2.96 million
Apr 15, 3 AM $ 91.25
-0.20%
$ 1.92 billion $ 2.98 million
Apr 15, 2 AM $ 91.43
+0.59%
$ 1.92 billion $ 2.92 million
Apr 15, 1 AM $ 90.81
+0.00%
$ 1.91 billion $ 2.89 million
Apr 15, 12 AM $ 90.56
-0.68%
$ 1.9 billion $ 2.96 million
Apr 14, 11 PM $ 90.34
-1.93%
$ 1.9 billion $ 3.06 million
Apr 14, 10 PM $ 92.15
-0.13%
$ 1.94 billion $ 3.09 million
Apr 14, 9 PM $ 92.27
+0.00%
$ 1.94 billion $ 3.14 million
Apr 14, 8 PM $ 92.27
-0.04%
$ 1.94 billion $ 3.14 million
Apr 14, 7 PM $ 92.29
+0.40%
$ 1.94 billion $ 3.07 million
Apr 14, 6 PM $ 92.07
+0.08%
$ 1.93 billion $ 3 million
Apr 14, 5 PM $ 92.06
-0.90%
$ 1.93 billion $ 3.04 million
Apr 14, 4 PM $ 92.9
+0.12%
$ 1.95 billion $ 3.02 million
Apr 14, 3 PM $ 92.74
-1.18%
$ 1.95 billion $ 3.01 million
Apr 14, 2 PM $ 93.63
-0.56%
$ 1.97 billion $ 3.06 million
Apr 14, 1 PM $ 95.03
-1.05%
$ 2 billion $ 3.06 million
Apr 14, 12 PM $ 96.26
-0.71%
$ 2.02 billion $ 3.09 million
Apr 14, 11 AM $ 97.58
-0.12%
$ 2.05 billion $ 3.02 million
Apr 14, 10 AM $ 97.45
+0.25%
$ 2.05 billion $ 2.9 million
Apr 14, 9 AM $ 97.35
+0.71%
$ 2.04 billion $ 3.03 million
Apr 14, 8 AM $ 96.82
-0.22%
$ 2.03 billion $ 3.06 million
Apr 14, 7 AM $ 96.77
-0.62%
$ 2.03 billion $ 3.01 million
Apr 14, 6 AM $ 97.85
+0.20%
$ 2.05 billion $ 2.99 million
Apr 14, 5 AM $ 97.64
+0.60%
$ 2.05 billion $ 2.92 million
Apr 14, 4 AM $ 97.06
-0.13%
$ 2.04 billion $ 2.95 million
Apr 14, 3 AM $ 97.23
-0.10%
$ 2.04 billion $ 2.98 million
Apr 14, 2 AM $ 97.46
+0.00%
$ 2.05 billion $ 3.01 million
Apr 14, 1 AM $ 97.43
+0.30%
$ 2.05 billion $ 3.08 million
Apr 14, 12 AM $ 96.27
-0.53%
$ 2.02 billion $ 3.12 million
Apr 13, 11 PM $ 96.78
-0.78%
$ 2.03 billion $ 3.11 million
Apr 13, 10 PM $ 98.01
-0.27%
$ 2.06 billion $ 3.13 million
Apr 13, 9 PM $ 98.28
+0.00%
$ 2.06 billion $ 3.15 million
Apr 13, 8 PM $ 98.28
-0.22%
$ 2.06 billion $ 3.15 million
Apr 13, 7 PM $ 98.26
+0.55%
$ 2.06 billion $ 3.1 million
Apr 13, 6 PM $ 97.54
-1.63%
$ 2.05 billion $ 3 million
Apr 13, 5 PM $ 99.47
-0.16%
$ 2.09 billion $ 2.8 million
Apr 13, 4 PM $ 100.01
-3.11%
$ 2.1 billion $ 2.68 million
Apr 13, 3 PM $ 103.28
+0.45%
$ 2.17 billion $ 2.56 million
Apr 13, 2 PM $ 102.22
+0.05%
$ 2.15 billion $ 2.38 million