CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $82.58
-0.21%
$1.73 billion $589,438
Aug 17, 1 AM $82.61
+0.72%
$1.73 billion $469,597
Aug 17, 12 AM $82.27
-0.23%
$1.73 billion $368,495
Aug 16, 11 PM $82.5
-0.06%
$1.73 billion $215,304
Aug 16, 10 PM $82.51
-0.05%
$1.73 billion $111,931
Aug 16, 9 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 8 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 7 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 6 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 5 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 4 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 3 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 2 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 1 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 12 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 11 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 10 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 9 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 8 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 7 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 6 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 5 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 4 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 3 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 2 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 1 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 16, 12 AM $82.55
+0.00%
$1.73 billion $3,692
Aug 15, 11 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 15, 10 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 15, 9 PM $82.55
+0.00%
$1.73 billion $3,692
Aug 15, 8 PM $82.55
+0.00%
$1.73 billion $8,724
Aug 15, 7 PM $82.55
+0.00%
$1.73 billion $184,271
Aug 15, 6 PM $82.55
+0.00%
$1.73 billion $364,154
Aug 15, 5 PM $82.55
+0.00%
$1.73 billion $535,062
Aug 15, 4 PM $82.55
+0.00%
$1.73 billion $674,000
Aug 15, 3 PM $82.55
+0.00%
$1.73 billion $800,114
Aug 15, 2 PM $82.55
+0.00%
$1.73 billion $949,414
Aug 15, 1 PM $82.55
+0.00%
$1.73 billion $1.15 million
Aug 15, 12 PM $82.55
+0.00%
$1.73 billion $1.28 million
Aug 15, 11 AM $82.55
+0.00%
$1.73 billion $1.43 million
Aug 15, 10 AM $82.55
+0.00%
$1.73 billion $1.56 million
Aug 15, 9 AM $82.55
+0.00%
$1.73 billion $1.64 million
Aug 15, 8 AM $82.55
+0.00%
$1.73 billion $1.79 million
Aug 15, 7 AM $82.55
+0.00%
$1.73 billion $1.95 million
Aug 15, 6 AM $82.55
+0.00%
$1.73 billion $2.12 million
Aug 15, 5 AM $82.55
+0.00%
$1.73 billion $2.24 million
Aug 15, 4 AM $82.55
+0.00%
$1.73 billion $2.39 million
Aug 15, 3 AM $82.55
+0.00%
$1.73 billion $2.53 million
Aug 15, 2 AM $82.55
+0.00%
$1.73 billion $2.63 million
Aug 15, 1 AM $82.55
+0.00%
$1.73 billion $2.75 million