CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $89.78
+0.00%
$1.89 billion $3.22 million
Today, at 10 AM $90.85
-0.23%
$1.91 billion $3.18 million
Today, at 9 AM $91.04
+0.15%
$1.91 billion $3.21 million
Today, at 8 AM $90.95
+0.29%
$1.91 billion $3.25 million
Today, at 7 AM $90.76
-0.44%
$1.91 billion $3.22 million
Today, at 6 AM $91.34
-0.02%
$1.92 billion $3.18 million
Today, at 5 AM $91.32
+0.08%
$1.92 billion $3.27 million
Today, at 4 AM $91.2
-0.08%
$1.92 billion $3.26 million
Today, at 3 AM $91.33
+0.05%
$1.92 billion $3.29 million
Today, at 2 AM $91.45
-0.53%
$1.92 billion $3.23 million
Today, at 1 AM $92
-0.68%
$1.93 billion $3.23 million
Today, at 12 AM $92.37
+1.11%
$1.94 billion $3.2 million
Yesterday, at 11 PM $91.4
-0.04%
$1.92 billion $3.24 million
Yesterday, at 10 PM $91.41
+0.15%
$1.92 billion $3.26 million
Yesterday, at 9 PM $91.27
+0.00%
$1.92 billion $3.26 million
Yesterday, at 8 PM $91.25
-0.25%
$1.92 billion $3.25 million
Yesterday, at 7 PM $91.21
+0.11%
$1.92 billion $3.2 million
Yesterday, at 6 PM $91.09
+0.83%
$1.91 billion $3.23 million
Yesterday, at 5 PM $90.65
+0.44%
$1.9 billion $3.26 million
Yesterday, at 4 PM $90.14
+1.30%
$1.89 billion $3.22 million
Yesterday, at 3 PM $88.93
+0.45%
$1.87 billion $3.21 million
Yesterday, at 2 PM $88.36
-0.64%
$1.86 billion $3.22 million
Yesterday, at 1 PM $89.09
+0.35%
$1.87 billion $3.16 million
Yesterday, at 12 PM $88.55
-0.05%
$1.86 billion $3.18 million
Yesterday, at 11 AM $88.42
-0.01%
$1.86 billion $3.18 million
Yesterday, at 10 AM $88.42
-0.26%
$1.86 billion $3.22 million
Yesterday, at 9 AM $88.54
+0.01%
$1.86 billion $3.18 million
Yesterday, at 8 AM $88.61
+1.16%
$1.86 billion $3.16 million
Yesterday, at 7 AM $87.68
+0.69%
$1.84 billion $3.14 million
Yesterday, at 6 AM $87.04
-0.03%
$1.83 billion $3.09 million
Yesterday, at 5 AM $86.97
-0.67%
$1.83 billion $3.08 million
Yesterday, at 4 AM $87.62
+0.30%
$1.84 billion $3.09 million
Yesterday, at 3 AM $87.37
+0.14%
$1.83 billion $3.07 million
Yesterday, at 2 AM $87.37
+0.51%
$1.83 billion $3.09 million
Yesterday, at 1 AM $86.92
-0.40%
$1.83 billion $3.14 million
Yesterday, at 12 AM $87.3
+0.21%
$1.83 billion $3.14 million
Aug 31, 11 PM $87.04
+0.08%
$1.83 billion $3.05 million
Aug 31, 10 PM $86.96
-0.06%
$1.83 billion $3.02 million
Aug 31, 9 PM $87.01
+0.00%
$1.83 billion $2.95 million
Aug 31, 8 PM $87.01
+0.43%
$1.83 billion $2.94 million
Aug 31, 7 PM $86.57
+0.36%
$1.82 billion $2.86 million
Aug 31, 6 PM $86.43
+0.30%
$1.82 billion $2.73 million
Aug 31, 5 PM $86.19
-0.16%
$1.81 billion $2.58 million
Aug 31, 4 PM $86.13
-0.05%
$1.81 billion $2.46 million
Aug 31, 3 PM $86.21
+0.38%
$1.81 billion $2.3 million
Aug 31, 2 PM $85.95
-0.85%
$1.8 billion $2.14 million
Aug 31, 1 PM $86.77
+0.10%
$1.82 billion $2.01 million
Aug 31, 12 PM $86.82
-0.16%
$1.82 billion $1.88 million
Aug 31, 11 AM $87.07
+0.24%
$1.83 billion $1.72 million
Aug 31, 10 AM $86.87
-0.40%
$1.82 billion $1.57 million
Download