Coinranking
Tenset Historical Data
10SET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2026 | $0.0098 | +0.30% | ||
| Jul 2, 2026 | $0.00977 | +1.49% | ||
| Jul 1, 2026 | $0.00963 | +10.12% | ||
| Jun 30, 2026 | $0.00874 | -8.02% | ||
| Jun 29, 2026 | $0.00951 | -13.88% | ||
| Jun 28, 2026 | $0.011 | -6.54% | ||
| Jun 27, 2026 | $0.0118 | -1.97% | ||
| Jun 26, 2026 | $0.0121 | +3.15% | ||
| Jun 25, 2026 | $0.0117 | -0.60% | ||
| Jun 24, 2026 | $0.0118 | -1.31% | ||
| Jun 23, 2026 | $0.0119 | -1.44% | ||
| Jun 22, 2026 | $0.0121 | +2.26% | ||
| Jun 21, 2026 | $0.0118 | -3.84% | ||
| Jun 20, 2026 | $0.0121 | +1.55% | ||
| Jun 19, 2026 | $0.0119 | -0.86% | ||
| Jun 18, 2026 | $0.012 | -2.52% | ||
| Jun 17, 2026 | $0.0123 | -0.10% | ||
| Jun 16, 2026 | $0.0124 | -2.51% | ||
| Jun 15, 2026 | $0.0127 | -1.08% | ||
| Jun 14, 2026 | $0.0129 | +0.37% | ||
| Jun 13, 2026 | $0.0129 | +4.99% | ||
| Jun 12, 2026 | $0.0123 | -0.69% | ||
| Jun 11, 2026 | $0.0123 | +1.59% | ||
| Jun 10, 2026 | $0.0122 | -0.99% | ||
| Jun 9, 2026 | $0.0123 | -1.20% | ||
| Jun 8, 2026 | $0.0124 | -0.89% | ||
| Jun 7, 2026 | $0.0125 | +2.68% | ||
| Jun 6, 2026 | $0.0122 | +0.76% | ||
| Jun 5, 2026 | $0.0121 | -4.34% | ||
| Jun 4, 2026 | $0.0127 | -6.15% | ||
| Jun 3, 2026 | $0.0135 | -0.60% | ||
| Jun 2, 2026 | $0.0136 | -1.31% | ||
| Jun 1, 2026 | $0.0137 | -3.15% | ||
| May 31, 2026 | $0.0142 | -5.90% | ||
| May 30, 2026 | $0.0151 | +8.85% | ||
| May 29, 2026 | $0.0139 | -0.08% | ||
| May 28, 2026 | $0.0139 | +1.31% | ||
| May 27, 2026 | $0.0137 | +1.11% | ||
| May 26, 2026 | $0.0136 | -1.35% | ||
| May 25, 2026 | $0.0138 | -0.24% | ||
| May 24, 2026 | $0.0138 | -1.01% | ||
| May 23, 2026 | $0.0139 | -0.67% | ||
| May 22, 2026 | $0.014 | -0.76% | ||
| May 21, 2026 | $0.0141 | +1.88% | ||
| May 20, 2026 | $0.0138 | -0.79% | ||
| May 19, 2026 | $0.0139 | +0.57% | ||
| May 18, 2026 | $0.0138 | -26.20% | ||
| May 17, 2026 | $0.0187 | +43.22% | ||
| May 16, 2026 | $0.0131 | -0.32% | ||
| May 15, 2026 | $0.0131 | -1.01% | ||