Tenset Historical Data

10SET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0235
-3.45%
$ 2.02 million $ 150,860
Feb 21, 2026 $ 0.0237
+15.77%
$ 2.04 million $ 149,799
Feb 20, 2026 $ 0.0204
+3.29%
$ 1.75 million $ 9,414
Feb 19, 2026 $ 0.0198
-12.83%
$ 1.7 million $ 8,716
Feb 18, 2026 $ 0.0235
-2.00%
$ 2.02 million $ 150,037
Feb 17, 2026 $ 0.0232
+13.44%
$ 1.99 million $ 149,964
Feb 16, 2026 $ 0.0205
-14.29%
$ 1.76 million $ 9,393
Feb 15, 2026 $ 0.024
-1.07%
$ 2.06 million $ 148,742
Feb 14, 2026 $ 0.0248
+0.77%
$ 2.13 million $ 148,660
Feb 13, 2026 $ 0.0242
+5.27%
$ 2.08 million $ 146,681
Feb 12, 2026 $ 0.0243
+2.14%
$ 2.09 million $ 146,267
Feb 11, 2026 $ 0.0234
-5.11%
$ 2.01 million $ 149,249
Feb 10, 2026 $ 0.0248
+2.56%
$ 2.13 million $ 147,589
Feb 9, 2026 $ 0.0247
+2.41%
$ 2.12 million $ 146,951
Feb 8, 2026 $ 0.0245
+1.82%
$ 2.11 million $ 145,406
Feb 7, 2026 $ 0.0241
+0.01%
$ 2.07 million $ 144,610
Feb 6, 2026 $ 0.0243
-1.42%
$ 2.09 million $ 143,987
Feb 5, 2026 $ 0.0236
-11.75%
$ 2.03 million $ 159,185
Feb 4, 2026 $ 0.0281
-4.13%
$ 2.41 million $ 139,358
Feb 3, 2026 $ 0.0297
-5.77%
$ 2.55 million $ 136,803
Feb 2, 2026 $ 0.0314
+2.29%
$ 2.7 million $ 138,720
Feb 1, 2026 $ 0.0313
+2.19%
$ 2.69 million $ 136,508
Jan 31, 2026 $ 0.0322
-3.68%
$ 2.76 million $ 136,456
Jan 30, 2026 $ 0.033
+1.48%
$ 2.83 million $ 138,868
Jan 29, 2026 $ 0.0327
-1.16%
$ 2.81 million $ 139,460
Jan 28, 2026 $ 0.0331
-0.82%
$ 2.84 million $ 158,233
Jan 27, 2026 $ 0.033
+1.71%
$ 2.83 million $ 161,737
Jan 26, 2026 $ 0.0325
-2.11%
$ 2.79 million $ 161,627
Jan 25, 2026 $ 0.0328
-0.19%
$ 2.82 million $ 144,726
Jan 24, 2026 $ 0.0329
+2.90%
$ 2.82 million $ 158,883
Jan 23, 2026 $ 0.032
-2.78%
$ 2.75 million $ 161,739
Jan 22, 2026 $ 0.0333
+1.47%
$ 2.86 million $ 143,481
Jan 21, 2026 $ 0.0328
-1.24%
$ 2.82 million $ 161,765
Jan 20, 2026 $ 0.0332
-0.52%
$ 2.85 million $ 158,627
Jan 19, 2026 $ 0.0334
-0.32%
$ 2.86 million $ 158,208
Jan 18, 2026 $ 0.0335
+0.16%
$ 2.87 million $ 162,705
Jan 17, 2026 $ 0.0379
+13.35%
$ 3.25 million $ 145,982
Jan 16, 2026 $ 0.0334
-0.89%
$ 2.87 million $ 16,876
Jan 15, 2026 $ 0.0337
-1.14%
$ 2.9 million $ 16,721
Jan 14, 2026 $ 0.0341
+3.24%
$ 2.93 million $ 17,360
Jan 13, 2026 $ 0.0331
-15.56%
$ 2.84 million $ 16,538
Jan 12, 2026 $ 0.0381
+1.71%
$ 3.27 million $ 135,177
Jan 11, 2026 $ 0.0376
-3.37%
$ 3.23 million $ 132,874
Jan 10, 2026 $ 0.0385
-0.13%
$ 3.31 million $ 132,470
Jan 9, 2026 $ 0.0387
+13.32%
$ 3.33 million $ 131,305
Jan 8, 2026 $ 0.0342
-10.93%
$ 2.94 million $ 131,554
Jan 7, 2026 $ 0.0372
+10.65%
$ 3.2 million $ 135,502
Jan 6, 2026 $ 0.0337
+0.50%
$ 2.89 million $ 152,254
Jan 5, 2026 $ 0.0335
+1.85%
$ 2.88 million $ 152,974
Jan 4, 2026 $ 0.0329
+1.55%
$ 2.82 million $ 141,684