Coinranking
Tenset Historical Data
10SET
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 14, 2026 | $0.0133 | +1.01% | ||
| May 13, 2026 | $0.0131 | -0.28% | ||
| May 12, 2026 | $0.0132 | -0.13% | ||
| May 11, 2026 | $0.0132 | +1.00% | ||
| May 10, 2026 | $0.0131 | +1.01% | ||
| May 9, 2026 | $0.0129 | +0.27% | ||
| May 8, 2026 | $0.0129 | -0.47% | ||
| May 7, 2026 | $0.0129 | -0.37% | ||
| May 6, 2026 | $0.013 | +0.32% | ||
| May 5, 2026 | $0.013 | +1.05% | ||
| May 4, 2026 | $0.0128 | -0.85% | ||
| May 3, 2026 | $0.0129 | +1.45% | ||
| May 2, 2026 | $0.0127 | -1.16% | ||
| May 1, 2026 | $0.0129 | -0.02% | ||
| Apr 30, 2026 | $0.0129 | -0.60% | ||
| Apr 29, 2026 | $0.013 | +1.50% | ||
| Apr 28, 2026 | $0.0128 | -2.09% | ||
| Apr 27, 2026 | $0.0131 | -0.49% | ||
| Apr 26, 2026 | $0.0131 | +0.66% | ||
| Apr 25, 2026 | $0.013 | -0.64% | ||
| Apr 24, 2026 | $0.0131 | +1.21% | ||
| Apr 23, 2026 | $0.013 | -11.60% | ||
| Apr 22, 2026 | $0.0147 | -2.44% | ||
| Apr 21, 2026 | $0.0146 | +1.45% | ||
| Apr 20, 2026 | $0.015 | +2.18% | ||
| Apr 19, 2026 | $0.0149 | -1.39% | ||
| Apr 18, 2026 | $0.0158 | +3.57% | ||
| Apr 17, 2026 | $0.0157 | +0.44% | ||
| Apr 16, 2026 | $0.0152 | -2.83% | ||
| Apr 15, 2026 | $0.0156 | +16.81% | ||
| Apr 14, 2026 | $0.0133 | -8.81% | ||
| Apr 13, 2026 | $0.0155 | +18.73% | ||
| Apr 12, 2026 | $0.0131 | -17.96% | ||
| Apr 11, 2026 | $0.0155 | +18.72% | ||
| Apr 10, 2026 | $0.0131 | -16.50% | ||
| Apr 9, 2026 | $0.0153 | +7.60% | ||
| Apr 8, 2026 | $0.0145 | -2.91% | ||
| Apr 7, 2026 | $0.0148 | +5.81% | ||
| Apr 6, 2026 | $0.0147 | +1.37% | ||
| Apr 5, 2026 | $0.0148 | +2.35% | ||
| Apr 4, 2026 | $0.0142 | +10.04% | ||
| Apr 3, 2026 | $0.0129 | -7.61% | ||
| Apr 2, 2026 | $0.0142 | -1.97% | ||
| Apr 1, 2026 | $0.0145 | +2.28% | ||
| Mar 31, 2026 | $0.0142 | -15.11% | ||
| Mar 30, 2026 | $0.0169 | +5.62% | ||
| Mar 29, 2026 | $0.0159 | +6.52% | ||
| Mar 28, 2026 | $0.0149 | -0.45% | ||
| Mar 27, 2026 | $0.015 | -14.76% | ||
| Mar 26, 2026 | $0.0178 | -2.53% | ||