Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 168.34
-0.04%
$ 3.8 million $ 994,143
Jul 25, 3 PM $ 168.41
+0.03%
$ 3.8 million $ 993,384
Jul 25, 2 PM $ 168.36
+0.06%
$ 3.8 million $ 995,853
Jul 25, 1 PM $ 168.27
+0.12%
$ 3.8 million $ 995,755
Jul 25, 12 PM $ 167.96
+0.00%
$ 3.79 million $ 993,254
Jul 25, 11 AM $ 167.85
-0.10%
$ 3.79 million $ 995,417
Jul 25, 10 AM $ 168.03
-0.02%
$ 3.8 million $ 998,854
Jul 25, 9 AM $ 168.06
-0.30%
$ 3.8 million $ 1 million
Jul 25, 8 AM $ 168.57
+0.13%
$ 3.81 million $ 1 million
Jul 25, 7 AM $ 168.35
-0.22%
$ 3.8 million $ 1 million
Jul 25, 6 AM $ 168.71
+0.17%
$ 3.81 million $ 1.01 million
Jul 25, 5 AM $ 168.43
-0.29%
$ 3.81 million $ 1.01 million
Jul 25, 4 AM $ 168.93
+0.37%
$ 3.82 million $ 1.01 million
Jul 25, 3 AM $ 168.33
-0.13%
$ 3.8 million $ 1.01 million
Jul 25, 2 AM $ 168.56
-0.21%
$ 3.81 million $ 1.01 million
Jul 25, 1 AM $ 168.91
-0.02%
$ 3.82 million $ 1.01 million
Jul 25, 12 AM $ 168.94
+0.05%
$ 3.82 million $ 1 million
Jul 24, 11 PM $ 168.86
+0.53%
$ 3.82 million $ 1 million
Jul 24, 10 PM $ 167.97
+0.06%
$ 3.79 million $ 1 million
Jul 24, 9 PM $ 167.88
-0.79%
$ 3.79 million $ 1 million
Jul 24, 8 PM $ 169.2
+0.83%
$ 3.82 million $ 999,959
Jul 24, 7 PM $ 167.81
-1.09%
$ 3.79 million $ 996,803
Jul 24, 6 PM $ 169.65
-0.52%
$ 3.83 million $ 992,228
Jul 24, 5 PM $ 170.54
-0.66%
$ 3.85 million $ 997,597
Jul 24, 4 PM $ 171.72
+0.03%
$ 3.88 million $ 998,586
Jul 24, 3 PM $ 171.67
+0.34%
$ 3.88 million $ 994,732
Jul 24, 2 PM $ 171.09
+0.72%
$ 3.87 million $ 993,749
Jul 24, 1 PM $ 169.9
-1.86%
$ 3.84 million $ 992,169
Jul 24, 12 PM $ 173.13
-0.09%
$ 3.91 million $ 995,130
Jul 24, 11 AM $ 173.29
-0.08%
$ 3.92 million $ 991,814
Jul 24, 10 AM $ 173.36
+0.53%
$ 3.92 million $ 989,858
Jul 24, 9 AM $ 172.49
+0.04%
$ 3.9 million $ 991,485
Jul 24, 8 AM $ 172.44
-0.41%
$ 3.9 million $ 993,818
Jul 24, 7 AM $ 173.15
+0.69%
$ 3.91 million $ 995,397
Jul 24, 6 AM $ 171.96
-0.47%
$ 3.89 million $ 992,550
Jul 24, 5 AM $ 172.76
+0.50%
$ 3.9 million $ 989,642
Jul 24, 4 AM $ 171.88
+0.14%
$ 3.88 million $ 991,454
Jul 24, 3 AM $ 171.65
-0.21%
$ 3.88 million $ 996,371
Jul 24, 2 AM $ 172.01
-0.66%
$ 3.89 million $ 996,098
Jul 24, 1 AM $ 173.16
+0.33%
$ 3.91 million $ 999,810
Jul 24, 12 AM $ 172.58
-0.43%
$ 3.9 million $ 1 million
Jul 23, 11 PM $ 173.35
-0.17%
$ 3.92 million $ 1 million
Jul 23, 10 PM $ 173.64
+0.57%
$ 3.92 million $ 1 million
Jul 23, 9 PM $ 172.65
+0.06%
$ 3.9 million $ 1 million
Jul 23, 8 PM $ 172.54
+0.62%
$ 3.9 million $ 1 million
Jul 23, 7 PM $ 171.49
-0.09%
$ 3.87 million $ 1.01 million
Jul 23, 6 PM $ 171.65
-0.20%
$ 3.88 million $ 1.01 million
Jul 23, 5 PM $ 172
+0.41%
$ 3.89 million $ 1 million
Jul 23, 4 PM $ 171.3
-0.01%
$ 3.87 million $ 995,233
Jul 23, 3 PM $ 171.24
-0.54%
$ 3.87 million $ 996,465