Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 237.54
+1.57%
$ 1.15 million $ 2.68 million
May 28, 12 PM $ 233.87
+1.22%
$ 1.13 million $ 2.72 million
May 28, 11 AM $ 231.06
+0.21%
$ 1.12 million $ 2.7 million
May 28, 10 AM $ 230.58
-1.41%
$ 1.12 million $ 2.73 million
May 28, 9 AM $ 233.88
+0.07%
$ 1.13 million $ 2.75 million
May 28, 8 AM $ 233.72
+0.13%
$ 1.13 million $ 2.77 million
May 28, 7 AM $ 233.44
+0.02%
$ 1.13 million $ 2.78 million
May 28, 6 AM $ 233.4
+0.66%
$ 1.13 million $ 2.76 million
May 28, 5 AM $ 231.88
+1.53%
$ 1.12 million $ 2.78 million
May 28, 4 AM $ 228.4
+0.08%
$ 1.11 million $ 2.77 million
May 28, 3 AM $ 228.53
-2.78%
$ 1.11 million $ 2.77 million
May 28, 2 AM $ 235.32
+0.17%
$ 1.14 million $ 2.77 million
May 28, 1 AM $ 234.93
-0.36%
$ 1.14 million $ 2.78 million
May 28, 12 AM $ 235.78
+0.52%
$ 1.14 million $ 2.76 million
May 27, 11 PM $ 234.55
-0.85%
$ 1.14 million $ 2.79 million
May 27, 10 PM $ 236.64
-0.14%
$ 1.15 million $ 2.79 million
May 27, 9 PM $ 236.92
-0.34%
$ 1.15 million $ 2.81 million
May 27, 8 PM $ 237.72
+0.73%
$ 1.15 million $ 2.82 million
May 27, 7 PM $ 235.87
+1.03%
$ 1.14 million $ 2.85 million
May 27, 6 PM $ 233.33
+0.19%
$ 1.13 million $ 2.84 million
May 27, 5 PM $ 232.91
+0.57%
$ 1.13 million $ 2.84 million
May 27, 4 PM $ 231.58
+1.05%
$ 1.12 million $ 2.83 million
May 27, 3 PM $ 229.19
-0.11%
$ 1.11 million $ 2.82 million
May 27, 2 PM $ 229.85
-2.40%
$ 1.11 million $ 2.9 million
May 27, 1 PM $ 235.61
-7.13%
$ 1.14 million $ 2.9 million
May 27, 12 PM $ 253.7
-0.45%
$ 1.23 million $ 2.88 million
May 27, 11 AM $ 254.89
+0.41%
$ 1.24 million $ 2.89 million
May 27, 10 AM $ 253.86
-0.04%
$ 1.23 million $ 2.87 million
May 27, 9 AM $ 253.96
+0.39%
$ 1.23 million $ 2.88 million
May 27, 8 AM $ 252.97
+0.12%
$ 1.23 million $ 2.85 million
May 27, 7 AM $ 252.67
+0.06%
$ 1.23 million $ 2.86 million
May 27, 6 AM $ 252.52
+0.24%
$ 1.22 million $ 2.88 million
May 27, 5 AM $ 251.87
+0.66%
$ 1.22 million $ 2.9 million
May 27, 4 AM $ 250.23
-0.76%
$ 1.21 million $ 2.88 million
May 27, 3 AM $ 252.64
-0.10%
$ 1.23 million $ 2.88 million
May 27, 2 AM $ 252.89
+0.08%
$ 1.23 million $ 2.86 million
May 27, 1 AM $ 252.72
+0.17%
$ 1.23 million $ 2.83 million
May 27, 12 AM $ 252.3
+0.77%
$ 1.22 million $ 2.82 million
May 26, 11 PM $ 250.36
-0.33%
$ 1.21 million $ 2.84 million
May 26, 10 PM $ 251.2
+0.14%
$ 1.22 million $ 2.84 million
May 26, 9 PM $ 250.8
-0.67%
$ 1.22 million $ 2.85 million
May 26, 8 PM $ 252.5
+0.51%
$ 1.22 million $ 2.85 million
May 26, 7 PM $ 251.31
+1.26%
$ 1.22 million $ 2.82 million
May 26, 6 PM $ 248.19
-1.19%
$ 1.2 million $ 2.8 million
May 26, 5 PM $ 251.19
+0.85%
$ 1.22 million $ 2.77 million
May 26, 4 PM $ 249.07
-1.05%
$ 1.21 million $ 2.78 million
May 26, 3 PM $ 251.5
-0.90%
$ 1.22 million $ 2.79 million
May 26, 2 PM $ 253.79
+4.44%
$ 1.23 million $ 2.73 million
May 26, 1 PM $ 242.73
-2.48%
$ 1.18 million $ 2.72 million
May 26, 12 PM $ 249.01
+0.55%
$ 1.21 million $ 2.67 million