Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $182.29
-0.01%
$3.59 million $486,728
Sep 20, 10 AM $182.26
-0.03%
$3.51 million $484,196
Sep 20, 9 AM $182.26
+0.07%
$3.51 million $477,330
Sep 20, 8 AM $182.12
+0.03%
$3.5 million $478,719
Sep 20, 7 AM $182.04
+0.02%
$3.5 million $470,876
Sep 20, 6 AM $181.99
-0.17%
$3.5 million $470,743
Sep 20, 5 AM $182.31
+0.14%
$3.51 million $468,385
Sep 20, 4 AM $182.05
+0.03%
$3.5 million $467,774
Sep 20, 3 AM $182.03
-0.02%
$3.5 million $469,141
Sep 20, 2 AM $182.11
+0.06%
$3.5 million $468,728
Sep 20, 1 AM $181.99
-0.04%
$3.5 million $473,744
Sep 20, 12 AM $182.03
-0.02%
$3.5 million $477,472
Sep 19, 11 PM $182.08
+0.00%
$3.5 million $476,715
Sep 19, 10 PM $181.99
-0.15%
$3.5 million $478,085
Sep 19, 9 PM $182.28
+0.09%
$3.51 million $476,971
Sep 19, 8 PM $182.11
-0.03%
$3.5 million $478,058
Sep 19, 7 PM $182.13
+0.06%
$3.51 million $492,062
Sep 19, 6 PM $182.2
+0.08%
$3.51 million $499,886
Sep 19, 5 PM $182.02
-0.12%
$3.5 million $500,900
Sep 19, 4 PM $182.25
+0.01%
$3.51 million $505,487
Sep 19, 3 PM $182.3
+0.01%
$3.51 million $506,553
Sep 19, 2 PM $182.33
+0.18%
$3.51 million $513,060
Sep 19, 1 PM $182.06
+0.03%
$3.5 million $520,948
Sep 19, 12 PM $181.98
-0.15%
$3.5 million $555,519
Sep 19, 11 AM $182.23
+0.08%
$3.51 million $558,168
Sep 19, 10 AM $182.1
+0.08%
$3.5 million $565,925
Sep 19, 9 AM $181.99
-0.15%
$3.5 million $568,416
Sep 19, 8 AM $182.27
+0.00%
$3.51 million $565,595
Sep 19, 7 AM $182.29
+0.17%
$3.51 million $568,056
Sep 19, 6 AM $182.05
-0.13%
$3.5 million $570,475
Sep 19, 5 AM $182.32
+0.02%
$3.51 million $581,502
Sep 19, 4 AM $182.24
+0.03%
$3.51 million $582,533
Sep 19, 3 AM $182.21
+0.23%
$3.51 million $585,475
Sep 19, 2 AM $181.78
+0.00%
$3.5 million $579,140
Sep 19, 1 AM $181.85
-0.24%
$3.5 million $575,996
Sep 19, 12 AM $182.28
+0.35%
$3.51 million $575,322
Sep 18, 11 PM $181.59
+0.11%
$3.49 million $578,947
Sep 18, 10 PM $181.37
-0.04%
$3.49 million $577,743
Sep 18, 9 PM $181.46
-0.03%
$3.49 million $583,215
Sep 18, 8 PM $181.54
-0.12%
$3.49 million $582,833
Sep 18, 7 PM $181.86
+0.02%
$3.5 million $565,059
Sep 18, 6 PM $181.81
+0.08%
$3.5 million $576,835
Sep 18, 5 PM $181.51
+0.80%
$3.49 million $585,706
Sep 18, 4 PM $179.69
-0.83%
$3.46 million $584,514
Sep 18, 3 PM $181.18
-1.86%
$3.49 million $582,481
Sep 18, 2 PM $184.45
-1.73%
$3.55 million $571,247
Sep 18, 1 PM $187.54
-2.49%
$3.61 million $561,270
Sep 18, 12 PM $192.37
-0.36%
$3.7 million $539,896
Sep 18, 11 AM $193.05
-0.35%
$3.72 million $555,861
Sep 18, 10 AM $193.74
-0.07%
$3.73 million $567,712