Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 2
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 129.62
+0.00%
$ 629,244 $ 726,951
10:52 AM $ 129.62
+0.00%
$ 629,244 $ 726,951
10:51 AM $ 129.62
+0.00%
$ 629,244 $ 726,992
10:50 AM $ 129.63
+0.00%
$ 629,244 $ 726,992
10:49 AM $ 129.62
-0.11%
$ 628,749 $ 727,100
10:48 AM $ 129.76
+0.00%
$ 628,749 $ 727,100
10:47 AM $ 129.75
+0.00%
$ 628,749 $ 727,105
10:46 AM $ 129.75
+0.00%
$ 628,749 $ 727,105
10:45 AM $ 129.76
+0.00%
$ 628,749 $ 727,088
10:44 AM $ 129.77
+0.11%
$ 629,458 $ 727,362
10:43 AM $ 129.62
+0.00%
$ 629,458 $ 727,362
10:42 AM $ 129.61
+0.00%
$ 629,458 $ 727,321
10:41 AM $ 129.61
+0.00%
$ 629,458 $ 727,319
10:40 AM $ 129.61
+0.00%
$ 629,458 $ 727,319
10:39 AM $ 129.61
+0.05%
$ 628,708 $ 727,299
10:38 AM $ 129.56
+0.00%
$ 628,708 $ 727,299
10:37 AM $ 129.56
+0.00%
$ 628,708 $ 727,356
10:36 AM $ 129.56
+0.00%
$ 628,708 $ 727,356
10:35 AM $ 129.55
+0.00%
$ 628,708 $ 727,388
10:34 AM $ 129.55
-0.02%
$ 628,408 $ 727,199
10:33 AM $ 129.57
+0.00%
$ 628,408 $ 727,209
10:32 AM $ 129.57
+0.00%
$ 628,408 $ 727,209
10:31 AM $ 129.57
+0.00%
$ 628,408 $ 727,182
10:30 AM $ 129.57
+0.00%
$ 628,408 $ 727,182
10:29 AM $ 129.57
+0.25%
$ 628,480 $ 727,298
10:28 AM $ 129.25
+0.00%
$ 628,480 $ 727,298
10:27 AM $ 129.23
+0.00%
$ 628,480 $ 727,334
10:26 AM $ 129.23
+0.00%
$ 628,480 $ 727,334
10:25 AM $ 129.24
+0.00%
$ 628,480 $ 727,405
10:24 AM $ 129.24
-0.16%
$ 626,867 $ 727,405
10:23 AM $ 129.47
+0.00%
$ 626,867 $ 727,752
10:22 AM $ 129.48
+0.00%
$ 626,867 $ 727,826
10:21 AM $ 129.48
+0.00%
$ 626,867 $ 727,826
10:20 AM $ 129.48
+0.00%
$ 626,867 $ 727,923
10:19 AM $ 129.48
+0.15%
$ 628,075 $ 727,923
10:18 AM $ 129.29
+0.00%
$ 628,075 $ 727,803
10:17 AM $ 129.27
+0.00%
$ 628,075 $ 727,866
10:16 AM $ 129.27
+0.00%
$ 628,075 $ 727,866
10:15 AM $ 129.26
+0.00%
$ 628,075 $ 727,886
10:14 AM $ 129.28
+0.00%
$ 627,071 $ 727,637
10:13 AM $ 129.28
+0.00%
$ 627,071 $ 727,728
10:12 AM $ 129.27
+0.00%
$ 627,071 $ 727,728
10:11 AM $ 129.28
+0.00%
$ 627,071 $ 727,728
10:10 AM $ 129.28
+0.00%
$ 627,071 $ 727,728
10:09 AM $ 129.28
+0.08%
$ 627,092 $ 727,708
10:08 AM $ 129.17
+0.00%
$ 627,092 $ 727,636
10:07 AM $ 129.17
+0.00%
$ 627,092 $ 727,636
10:06 AM $ 129.16
+0.00%
$ 627,092 $ 727,623
10:05 AM $ 129.16
+0.00%
$ 627,092 $ 727,623
10:04 AM $ 129.16
+0.06%
$ 626,516 $ 727,556