Coinranking
Qualcomm (Ondo Tokenized) Historical Data
QCOMon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2026 | $150.5 | -0.11% | ||
| Apr 24, 2026 | $150.62 | +10.25% | ||
| Apr 23, 2026 | $136.56 | -0.49% | ||
| Apr 22, 2026 | $137.32 | -0.31% | ||
| Apr 21, 2026 | $137.76 | -1.29% | ||
| Apr 20, 2026 | $139.59 | +1.92% | ||
| Apr 19, 2026 | $136.96 | -0.55% | ||
| Apr 18, 2026 | $137.72 | +0.09% | ||
| Apr 17, 2026 | $137.67 | +1.42% | ||
| Apr 16, 2026 | $135.83 | +0.83% | ||
| Apr 15, 2026 | $134.72 | +0.23% | ||
| Apr 14, 2026 | $134.22 | +0.83% | ||
| Apr 13, 2026 | $133.01 | +3.21% | ||
| Apr 12, 2026 | $128.88 | -1.00% | ||
| Apr 11, 2026 | $130.19 | +0.27% | ||
| Apr 10, 2026 | $129.73 | +0.79% | ||
| Apr 9, 2026 | $128.82 | +0.01% | ||
| Apr 8, 2026 | $128.62 | +0.95% | ||
| Apr 7, 2026 | $127.38 | -0.25% | ||
| Apr 6, 2026 | $127.7 | +1.17% | ||
| Apr 5, 2026 | $126.22 | -1.13% | ||
| Apr 4, 2026 | $127.85 | +0.08% | ||
| Apr 3, 2026 | $127.73 | -0.15% | ||
| Apr 2, 2026 | $127.92 | -0.91% | ||
| Apr 1, 2026 | $129.09 | -0.54% | ||
| Mar 31, 2026 | $129.79 | +0.97% | ||
| Mar 30, 2026 | $128.25 | -0.23% | ||
| Mar 29, 2026 | $128.55 | -0.06% | ||
| Mar 28, 2026 | $128.63 | -0.07% | ||
| Mar 27, 2026 | $128.65 | -2.63% | ||
| Mar 26, 2026 | $132.12 | -0.35% | ||
| Mar 25, 2026 | $132.59 | +1.40% | ||
| Mar 24, 2026 | $130.9 | +0.95% | ||
| Mar 23, 2026 | $129.56 | -1.46% | ||
| Mar 22, 2026 | $131.48 | +0.08% | ||
| Mar 21, 2026 | $131.39 | +0.27% | ||
| Mar 20, 2026 | $131.03 | -0.84% | ||
| Mar 19, 2026 | $132.14 | +0.35% | ||
| Mar 18, 2026 | $131.73 | -0.67% | ||
| Mar 17, 2026 | $132.48 | +2.12% | ||
| Mar 16, 2026 | $129.73 | -1.24% | ||
| Mar 15, 2026 | $131.35 | +0.04% | ||
| Mar 14, 2026 | $131.3 | -0.17% | ||
| Mar 13, 2026 | $131.52 | -0.84% | ||
| Mar 12, 2026 | $132.63 | -2.35% | ||
| Mar 11, 2026 | $135.82 | -0.75% | ||
| Mar 10, 2026 | $137.03 | -1.30% | ||
| Mar 9, 2026 | $138.84 | +1.01% | ||
| Mar 8, 2026 | $137.45 | -0.02% | ||
| Mar 7, 2026 | $137.48 | +0.05% | ||