Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $137.4
-1.03%
$666,446 $757,319
Mar 5, 2026 $138.82
-0.99%
$673,376 $747,263
Mar 4, 2026 $140.22
+0.98%
$680,143 $696,340
Mar 3, 2026 $138.81
-2.23%
$673,321 $690,200
Mar 2, 2026 $141.86
-1.03%
$688,100 $717,165
Mar 1, 2026 $143.47
-0.19%
$695,892 $676,481
Feb 28, 2026 $143.73
+0.29%
$697,182 $681,593
Feb 27, 2026 $143.31
-1.72%
$695,299 $722,637
Feb 26, 2026 $145.82
-0.67%
$707,327 $710,467
Feb 25, 2026 $146.79
+0.54%
$712,008 $709,143
Feb 24, 2026 $146
+3.11%
$708,168 $743,685
Feb 23, 2026 $141.59
-1.55%
$686,796 $719,404
Feb 22, 2026 $143.81
+0.12%
$697,582 $680,523
Feb 21, 2026 $143.66
-0.32%
$696,856 $676,194
Feb 20, 2026 $144.11
+1.28%
$699,076 $749,548
Feb 19, 2026 $142.31
-1.61%
$690,254 $724,378
Feb 18, 2026 $144.64
+0.74%
$701,572 $726,509
Feb 17, 2026 $143.58
+1.29%
$696,441 $1.34 million
Feb 16, 2026 $141.76
-0.07%
$687,630 $685,541
Feb 15, 2026 $141.85
+0.12%
$688,101 $681,954
Feb 14, 2026 $141.68
+0.15%
$687,227 $682,230
Feb 13, 2026 $141.5
+1.76%
$686,356 $1.36 million
Feb 12, 2026 $139.02
-2.07%
$674,322 $1.43 million
Feb 11, 2026 $141.95
+0.46%
$688,552 $1.5 million
Feb 10, 2026 $141.31
+0.95%
$685,444 $1.92 million
Feb 9, 2026 $139.97
+1.28%
$678,248 $1.32 million
Feb 8, 2026 $138.23
+0.02%
$669,952 $68,374
Feb 7, 2026 $138.12
-0.12%
$669,975 $76,978
Feb 6, 2026 $138.25
+1.37%
$670,601 $2.6 million
Feb 5, 2026 $136.35
-0.12%
$661,378 $6.81 million
Feb 4, 2026 $136.65
-7.96%
$662,810 $4.27 million
Feb 3, 2026 $148.49
-3.91%
$720,245 $1.82 million
Feb 2, 2026 $154.46
+0.98%
$749,617 $1.52 million
Feb 1, 2026 $153
+0.12%
$742,144 $71,364
Jan 31, 2026 $152.9
+0.07%
$741,636 $70,627
Jan 30, 2026 $152.8
+0.00%
$741,181 $2.21 million
Jan 29, 2026 $152.81
-1.01%
$741,196 $3.1 million
Jan 28, 2026 $154.36
+1.37%
$748,737 $1.75 million
Jan 27, 2026 $152.32
-2.63%
$738,841 $421,112
Jan 26, 2026 $156.43
-0.33%
$758,766 $1.18 million
Jan 25, 2026 $156.94
+0.01%
$761,274 $72,894
Jan 24, 2026 $156.93
+0.05%
$761,180 $80,847
Jan 23, 2026 $156.87
-1.14%
$760,900 $1.95 million
Jan 22, 2026 $158.67
+0.34%
$769,669 $1.94 million
Jan 21, 2026 $158.13
+1.85%
$766,986 $2.85 million
Jan 20, 2026 $155.25
-3.38%
$753,076 $2.82 million
Jan 19, 2026 $160.69
-0.03%
$779,441 $73,900
Jan 18, 2026 $160.81
+0.01%
$780,027 $69,827
Jan 17, 2026 $160.8
+0.06%
$779,952 $72,254
Jan 16, 2026 $160.67
-1.37%
$779,504 $1.05 million