Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 175.06
+1.66%
$ 847,541 $ 57,327
Nov 10, 2025 $ 172.2
-6.79%
$ 832,659 $ 58,972
Nov 9, 2025 $ 184.74
+6.15%
$ 893,537 $ 98,779
Nov 8, 2025 $ 174.09
+1.24%
$ 841,798 $ 146,076
Nov 7, 2025 $ 171.95
-1.16%
$ 831,491 $ 57,954
Nov 6, 2025 $ 173.97
-1.27%
$ 841,259 $ 56,407
Nov 5, 2025 $ 176.27
+1.26%
$ 852,370 $ 60,824
Nov 4, 2025 $ 174.2
-3.91%
$ 842,768 $ 58,186
Nov 3, 2025 $ 181.38
-1.25%
$ 877,402 $ 110,353
Nov 2, 2025 $ 183.72
+1.28%
$ 888,382 $ 69,517
Nov 1, 2025 $ 181.42
-0.30%
$ 877,595 $ 58,400
Oct 31, 2025 $ 181.78
+1.76%
$ 880,211 $ 55,788
Oct 30, 2025 $ 178.64
-0.03%
$ 864,000 $ 58,332
Oct 29, 2025 $ 178.69
-1.50%
$ 863,761 $ 63,148
Oct 28, 2025 $ 182.26
-2.18%
$ 876,616 $ 58,729
Oct 25, 2025 $ 168.85
-0.41%
$ -- $ 54,828
Oct 24, 2025 $ 169.57
-0.72%
$ 819,396 $ 54,162
Oct 23, 2025 $ 170.78
+0.53%
$ 824,664 $ 55,126
Oct 22, 2025 $ 169.93
+0.46%
$ 821,329 $ 56,403
Oct 21, 2025 $ 168.86
+0.66%
$ 817,415 $ 54,410
Oct 20, 2025 $ 167.75
+2.44%
$ 810,021 $ 56,882
Oct 19, 2025 $ 165.98
+0.00%
$ 791,898 $ 54,989
Oct 18, 2025 $ 163.29
-0.72%
$ 790,835 $ 55,236
Oct 17, 2025 $ 164.1
-0.01%
$ 795,039 $ 54,510
Oct 16, 2025 $ 163.96
+0.39%
$ 793,203 $ 59,889
Oct 15, 2025 $ 163.49
+0.42%
$ 788,515 $ 56,915
Oct 14, 2025 $ 162.69
+0.37%
$ 786,678 $ 54,518
Oct 13, 2025 $ 162.09
+3.26%
$ 783,537 $ 57,923
Oct 12, 2025 $ 155.1
+0.29%
$ 749,389 $ 56,605
Oct 11, 2025 $ 154.54
-0.19%
$ 746,249 $ 53,614
Oct 10, 2025 $ 154.82
-7.00%
$ 749,632 $ 60,420
Oct 9, 2025 $ 166.51
-1.37%
$ 806,556 $ 54,971
Oct 8, 2025 $ 168.83
+1.39%
$ 816,538 $ 58,341
Oct 7, 2025 $ 166.51
-1.50%
$ 805,747 $ 55,335
Oct 6, 2025 $ 169.08
-1.26%
$ 816,884 $ 53,245
Oct 5, 2025 $ 171.24
-0.08%
$ 827,317 $ 54,158
Oct 4, 2025 $ 171.28
+0.87%
$ 827,462 $ 54,907
Oct 3, 2025 $ 169.62
+0.21%
$ 819,684 $ 53,477
Oct 2, 2025 $ 169.32
+1.58%
$ 817,993 $ 55,180
Oct 1, 2025 $ 166.69
-0.96%
$ 806,109 $ 57,823
Sep 30, 2025 $ 167.07
+1.36%
$ 802,920 $ 57,082
Sep 29, 2025 $ 166.07
-2.60%
$ 802,292 $ 57,075
Sep 28, 2025 $ 170.62
-0.19%
$ 824,200 $ 55,622
Sep 27, 2025 $ 170.33
+0.21%
$ 825,262 $ 55,379
Sep 26, 2025 $ 170.07
-0.27%
$ 821,494 $ 55,073
Sep 25, 2025 $ 170.66
-1.07%
$ 783,059 $ 55,780
Sep 24, 2025 $ 174.36
+2.52%
$ 793,222 $ 59,380
Sep 23, 2025 $ 169.99
+0.13%
$ 755,568 $ 55,033
Sep 22, 2025 $ 169.67
+0.60%
$ 699,807 $ 54,808
Sep 21, 2025 $ 168.59
+0.48%
$ 627,627 $ 57,951