Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relictum Pro Historical Data

GTN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.000212
+1.03%
$-- $100,190
Dec 3, 2024 $0.00021
-2.98%
$-- $117,464
Dec 2, 2024 $0.000216
-0.31%
$-- $102,920
Dec 1, 2024 $0.000217
-0.68%
$-- $122,216
Nov 30, 2024 $0.000219
+1.62%
$-- $102,541
Nov 29, 2024 $0.000215
-1.05%
$-- $123,450
Nov 28, 2024 $0.000217
-0.31%
$-- $108,015
Nov 27, 2024 $0.000218
+12.03%
$-- $100,514
Nov 26, 2024 $0.000193
-24.90%
$-- $125,106
Nov 25, 2024 $0.000256
+0.23%
$-- $75,658
Nov 24, 2024 $0.000256
-0.25%
$-- $112,147
Nov 23, 2024 $0.000256
-1.11%
$-- $132,961
Nov 22, 2024 $0.000259
+0.04%
$-- $104,666
Nov 21, 2024 $0.000259
+0.09%
$-- $96,456
Nov 20, 2024 $0.000259
-0.21%
$-- $104,477
Nov 19, 2024 $0.000259
+0.12%
$-- $85,854
Nov 18, 2024 $0.000259
-0.24%
$-- $138,678
Nov 17, 2024 $0.00026
-0.13%
$-- $115,613
Nov 16, 2024 $0.00026
+0.13%
$-- $112,504
Nov 15, 2024 $0.00026
-0.28%
$-- $91,884
Nov 14, 2024 $0.00026
-0.09%
$-- $133,809
Nov 13, 2024 $0.000261
+0.52%
$-- $93,357
Nov 12, 2024 $0.000259
-0.19%
$-- $124,636
Nov 11, 2024 $0.00026
-0.09%
$-- $111,836
Nov 10, 2024 $0.00026
-0.11%
$-- $115,488
Nov 9, 2024 $0.00026
+0.14%
$-- $111,621
Nov 8, 2024 $0.00026
+0.38%
$-- $112,286
Nov 7, 2024 $0.000259
-0.21%
$-- $112,060
Nov 6, 2024 $0.000259
+0.46%
$-- $104,912
Nov 5, 2024 $0.000258
-0.02%
$-- $91,122
Nov 4, 2024 $0.000258
-0.02%
$-- $131,085
Nov 3, 2024 $0.000258
+0.18%
$-- $114,230
Nov 2, 2024 $0.000258
-0.19%
$-- $105,284
Nov 1, 2024 $0.000258
-0.65%
$-- $123,442
Oct 31, 2024 $0.00026
-0.23%
$-- $107,658
Oct 30, 2024 $0.00026
+0.28%
$-- $114,385
Oct 29, 2024 $0.00026
-0.17%
$-- $90,565
Oct 28, 2024 $0.00026
+0.25%
$-- $100,488
Oct 27, 2024 $0.00026
+0.41%
$-- $87,488
Oct 26, 2024 $0.000258
-0.93%
$-- $141,521
Oct 25, 2024 $0.000261
+0.54%
$-- $107,106
Oct 24, 2024 $0.000259
-0.10%
$-- $58,993
Oct 23, 2024 $0.000292
+12.62%
$-- $104,650
Oct 22, 2024 $0.000259
-0.03%
$-- $107,368
Oct 21, 2024 $0.000259
-0.21%
$-- $107,969
Oct 20, 2024 $0.00026
+0.39%
$-- $88,966
Oct 19, 2024 $0.000259
-0.50%
$-- $136,470
Oct 18, 2024 $0.00026
+0.30%
$-- $108,616
Oct 17, 2024 $0.000259
-0.01%
$-- $110,885
Oct 16, 2024 $0.000259
+0.77%
$-- $81,087