Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relictum Pro Historical Data

GTN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $0.00048
-14.26%
$-- $169,051
Sep 10, 2023 $0.00056
+0.68%
$-- $144,181
Sep 9, 2023 $0.000555
+1.04%
$-- $162,573
Sep 8, 2023 $0.000549
-0.59%
$-- $144,030
Sep 7, 2023 $0.000552
-2.37%
$-- $124,203
Sep 6, 2023 $0.000566
-1.92%
$-- $179,949
Sep 5, 2023 $0.000577
+0.20%
$-- $123,716
Sep 4, 2023 $0.000576
+0.46%
$-- $145,966
Sep 3, 2023 $0.000574
+6.33%
$-- $184,561
Sep 2, 2023 $0.000539
-0.45%
$-- $146,108
Sep 1, 2023 $0.00054
+0.63%
$-- $147,776
Aug 31, 2023 $0.000537
-6.56%
$-- $156,596
Aug 30, 2023 $0.000574
+1.26%
$-- $135,888
Aug 29, 2023 $0.000568
+14.63%
$-- $142,855
Aug 28, 2023 $0.000497
-0.23%
$-- $131,718
Aug 27, 2023 $0.000497
+6.54%
$-- $155,308
Aug 26, 2023 $0.000465
-0.74%
$-- $144,843
Aug 25, 2023 $0.000468
-21.35%
$-- $118,661
Aug 24, 2023 $0.000595
+8.08%
$-- $176,139
Aug 23, 2023 $0.00055
+15.25%
$-- $149,036
Aug 22, 2023 $0.000478
-8.82%
$-- $144,939
Aug 21, 2023 $0.000525
-21.86%
$-- $133,979
Aug 20, 2023 $0.000671
-14.64%
$-- $122,794
Aug 19, 2023 $0.000788
-5.67%
$-- $162,021
Aug 18, 2023 $0.000835
-3.21%
$-- $156,318
Aug 17, 2023 $0.000864
+1.33%
$-- $110,677
Aug 16, 2023 $0.000854
+1.08%
$-- $186,812
Aug 15, 2023 $0.000889
-36.18%
$-- $138,972
Aug 14, 2023 $0.00134
+19.58%
$-- $160,256
Aug 13, 2023 $0.00112
+38.96%
$-- $148,430
Aug 12, 2023 $0.000802
+13.74%
$-- $167,695
Aug 11, 2023 $0.000705
+34.57%
$-- $233,767
Aug 10, 2023 $0.000533
+19.94%
$-- $139,466
Aug 9, 2023 $0.000445
+4.57%
$-- $161,900
Aug 8, 2023 $0.000425
+3.03%
$-- $154,553
Aug 7, 2023 $0.000413
+0.30%
$-- $134,288
Aug 6, 2023 $0.000412
+2.58%
$-- $157,261
Aug 5, 2023 $0.000401
-0.20%
$-- $141,588
Aug 4, 2023 $0.000402
+3.10%
$-- $129,169
Aug 3, 2023 $0.00039
-1.66%
$-- $157,781
Aug 2, 2023 $0.000396
+2.00%
$-- $122,527
Aug 1, 2023 $0.000389
+1.13%
$-- $160,066
Jul 31, 2023 $0.000386
+0.94%
$-- $122,613
Jul 30, 2023 $0.000386
+0.90%
$-- $188,847
Jul 29, 2023 $0.000383
+2.34%
$-- $158,292
Jul 28, 2023 $0.000377
-1.03%
$-- $148,687
Jul 27, 2023 $0.000382
+0.28%
$-- $152,494
Jul 26, 2023 $0.000382
-5.20%
$-- $130,929
Jul 25, 2023 $0.000402
+18.81%
$-- $171,571
Jul 24, 2023 $0.000342
+0.58%
$-- $144,359