Relictum Pro Historical Data

GTN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00048
-14.26%
$ -- $ 169,051
Sep 10, 2023 $ 0.00056
+0.68%
$ -- $ 144,181
Sep 9, 2023 $ 0.000555
+1.04%
$ -- $ 162,573
Sep 8, 2023 $ 0.000549
-0.59%
$ -- $ 144,030
Sep 7, 2023 $ 0.000552
-2.37%
$ -- $ 124,203
Sep 6, 2023 $ 0.000566
-1.92%
$ -- $ 179,949
Sep 5, 2023 $ 0.000577
+0.20%
$ -- $ 123,716
Sep 4, 2023 $ 0.000576
+0.46%
$ -- $ 145,966
Sep 3, 2023 $ 0.000574
+6.33%
$ -- $ 184,561
Sep 2, 2023 $ 0.000539
-0.45%
$ -- $ 146,108
Sep 1, 2023 $ 0.00054
+0.63%
$ -- $ 147,776
Aug 31, 2023 $ 0.000537
-6.56%
$ -- $ 156,596
Aug 30, 2023 $ 0.000574
+1.26%
$ -- $ 135,888
Aug 29, 2023 $ 0.000568
+14.63%
$ -- $ 142,855
Aug 28, 2023 $ 0.000497
-0.23%
$ -- $ 131,718
Aug 27, 2023 $ 0.000497
+6.54%
$ -- $ 155,308
Aug 26, 2023 $ 0.000465
-0.74%
$ -- $ 144,843
Aug 25, 2023 $ 0.000468
-21.35%
$ -- $ 118,661
Aug 24, 2023 $ 0.000595
+8.08%
$ -- $ 176,139
Aug 23, 2023 $ 0.00055
+15.25%
$ -- $ 149,036
Aug 22, 2023 $ 0.000478
-8.82%
$ -- $ 144,939
Aug 21, 2023 $ 0.000525
-21.86%
$ -- $ 133,979
Aug 20, 2023 $ 0.000671
-14.64%
$ -- $ 122,794
Aug 19, 2023 $ 0.000788
-5.67%
$ -- $ 162,021
Aug 18, 2023 $ 0.000835
-3.21%
$ -- $ 156,318
Aug 17, 2023 $ 0.000864
+1.33%
$ -- $ 110,677
Aug 16, 2023 $ 0.000854
+1.08%
$ -- $ 186,812
Aug 15, 2023 $ 0.000889
-36.18%
$ -- $ 138,972
Aug 14, 2023 $ 0.00134
+19.58%
$ -- $ 160,256
Aug 13, 2023 $ 0.00112
+38.96%
$ -- $ 148,430
Aug 12, 2023 $ 0.000802
+13.74%
$ -- $ 167,695
Aug 11, 2023 $ 0.000705
+34.57%
$ -- $ 233,767
Aug 10, 2023 $ 0.000533
+19.94%
$ -- $ 139,466
Aug 9, 2023 $ 0.000445
+4.57%
$ -- $ 161,900
Aug 8, 2023 $ 0.000425
+3.03%
$ -- $ 154,553
Aug 7, 2023 $ 0.000413
+0.30%
$ -- $ 134,288
Aug 6, 2023 $ 0.000412
+2.58%
$ -- $ 157,261
Aug 5, 2023 $ 0.000401
-0.20%
$ -- $ 141,588
Aug 4, 2023 $ 0.000402
+3.10%
$ -- $ 129,169
Aug 3, 2023 $ 0.00039
-1.66%
$ -- $ 157,781
Aug 2, 2023 $ 0.000396
+2.00%
$ -- $ 122,527
Aug 1, 2023 $ 0.000389
+1.13%
$ -- $ 160,066
Jul 31, 2023 $ 0.000386
+0.94%
$ -- $ 122,613
Jul 30, 2023 $ 0.000386
+0.90%
$ -- $ 188,847
Jul 29, 2023 $ 0.000383
+2.34%
$ -- $ 158,292
Jul 28, 2023 $ 0.000377
-1.03%
$ -- $ 148,687
Jul 27, 2023 $ 0.000382
+0.28%
$ -- $ 152,494
Jul 26, 2023 $ 0.000382
-5.20%
$ -- $ 130,929
Jul 25, 2023 $ 0.000402
+18.81%
$ -- $ 171,571
Jul 24, 2023 $ 0.000342
+0.58%
$ -- $ 144,359