Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relictum Pro Historical Data

GTN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.00034
+2.47%
$-- $104,058
Jul 22, 2023 $0.000332
+0.73%
$-- $158,818
Jul 21, 2023 $0.000329
-0.61%
$-- $152,648
Jul 20, 2023 $0.00033
+0.30%
$-- $140,080
Jul 19, 2023 $0.00033
+0.08%
$-- $145,321
Jul 18, 2023 $0.00033
+3.70%
$-- $116,620
Jul 17, 2023 $0.000318
-1.72%
$-- $124,161
Jul 16, 2023 $0.000324
+1.57%
$-- $182,539
Jul 15, 2023 $0.000319
-0.58%
$-- $109,720
Jul 14, 2023 $0.000322
+1.81%
$-- $149,630
Jul 13, 2023 $0.000316
-3.88%
$-- $142,557
Jul 12, 2023 $0.000329
-0.31%
$-- $158,665
Jul 11, 2023 $0.00033
-3.45%
$-- $138,565
Jul 10, 2023 $0.000343
+3.86%
$-- $136,065
Jul 9, 2023 $0.000329
-7.51%
$-- $136,689
Jul 8, 2023 $0.000357
+3.66%
$-- $144,945
Jul 7, 2023 $0.000345
-0.95%
$-- $130,268
Jul 6, 2023 $0.000348
+3.81%
$-- $171,753
Jul 5, 2023 $0.000336
-4.68%
$-- $121,288
Jul 4, 2023 $0.000353
+0.09%
$-- $132,832
Jul 3, 2023 $0.000353
-1.14%
$-- $114,704
Jul 2, 2023 $0.000356
-1.10%
$-- $129,174
Jul 1, 2023 $0.00036
-1.42%
$-- $151,603
Jun 30, 2023 $0.000367
-3.44%
$-- $136,430
Jun 29, 2023 $0.00038
+0.18%
$-- $178,909
Jun 28, 2023 $0.00038
+6.49%
$-- $120,232
Jun 27, 2023 $0.000356
-1.69%
$-- $78,271
Jun 26, 2023 $0.000363
-2.26%
$-- $78,750
Jun 25, 2023 $0.00037
-0.57%
$-- $119,478
Jun 24, 2023 $0.000373
-2.71%
$-- $78,135
Jun 23, 2023 $0.000385
+1.39%
$-- $176,945
Jun 22, 2023 $0.00038
-2.67%
$-- $177,575
Jun 21, 2023 $0.000391
-0.72%
$-- $156,891
Jun 20, 2023 $0.000396
+0.95%
$-- $101,285
Jun 19, 2023 $0.000392
+1.57%
$-- $211,568
Jun 18, 2023 $0.000388
+0.29%
$-- $151,345
Jun 17, 2023 $0.000383
+0.06%
$-- $149,358
Jun 16, 2023 $0.000383
+1.63%
$-- $163,612
Jun 15, 2023 $0.000377
-4.62%
$-- $151,260
Jun 14, 2023 $0.000397
+2.40%
$-- $161,970
Jun 13, 2023 $0.000389
-1.10%
$-- $151,200
Jun 12, 2023 $0.000392
-3.53%
$-- $147,422
Jun 11, 2023 $0.000406
-2.99%
$-- $162,487
Jun 10, 2023 $0.000449
+12.91%
$-- $195,842
Jun 9, 2023 $0.000398
+0.64%
$-- $121,458
Jun 8, 2023 $0.000397
+0.08%
$-- $33,833
Jun 7, 2023 $0.000396
-3.65%
$-- $131,366
Jun 6, 2023 $0.00041
+0.13%
$-- $160,237
Jun 5, 2023 $0.00041
+0.55%
$-- $140,220
Jun 4, 2023 $0.00041
-0.08%
$-- $121,578