Relictum Pro Historical Data

GTN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000762
-1.63%
$ -- $ 174,934
Apr 13, 2023 $ 0.000777
+0.75%
$ -- $ 162,649
Apr 12, 2023 $ 0.000774
-2.47%
$ -- $ 138,285
Apr 11, 2023 $ 0.000793
+11.24%
$ -- $ 155,448
Apr 10, 2023 $ 0.000713
-3.02%
$ -- $ 157,562
Apr 9, 2023 $ 0.000722
-3.79%
$ -- $ 143,738
Apr 8, 2023 $ 0.000741
-1.39%
$ -- $ 182,824
Apr 7, 2023 $ 0.000769
+32.93%
$ -- $ 154,985
Apr 6, 2023 $ 0.000577
+5.62%
$ -- $ 144,933
Apr 5, 2023 $ 0.000547
-1.47%
$ -- $ 143,086
Apr 4, 2023 $ 0.000556
+6.40%
$ -- $ 105,254
Apr 3, 2023 $ 0.000524
+1.57%
$ -- $ 79,998
Apr 2, 2023 $ 0.000515
+0.25%
$ -- $ 107,194
Apr 1, 2023 $ 0.000512
-2.95%
$ -- $ 75,552
Mar 31, 2023 $ 0.000529
-8.49%
$ -- $ 91,948
Mar 30, 2023 $ 0.000578
+6.17%
$ -- $ 122,818
Mar 29, 2023 $ 0.000547
+5.91%
$ -- $ 93,318
Download