Relictum Pro Historical Data

GTN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00041
+2.49%
$ -- $ 182,226
Jun 2, 2023 $ 0.000402
-1.45%
$ -- $ 168,304
Jun 1, 2023 $ 0.000408
-0.88%
$ -- $ 155,901
May 31, 2023 $ 0.000409
-2.76%
$ -- $ 162,209
May 30, 2023 $ 0.000418
-2.60%
$ -- $ 121,644
May 29, 2023 $ 0.000429
-5.01%
$ -- $ 183,618
May 28, 2023 $ 0.000453
+1.14%
$ -- $ 165,267
May 27, 2023 $ 0.000447
+3.44%
$ -- $ 201,879
May 26, 2023 $ 0.000434
+0.14%
$ -- $ 141,679
May 25, 2023 $ 0.000431
+4.37%
$ -- $ 136,176
May 24, 2023 $ 0.000411
-1.23%
$ -- $ 145,473
May 23, 2023 $ 0.000414
-1.26%
$ -- $ 152,447
May 22, 2023 $ 0.00042
-1.49%
$ -- $ 176,873
May 21, 2023 $ 0.000428
-0.49%
$ -- $ 159,115
May 20, 2023 $ 0.000431
+0.85%
$ -- $ 156,739
May 19, 2023 $ 0.000426
-0.40%
$ -- $ 116,031
May 18, 2023 $ 0.000427
-2.20%
$ -- $ 158,802
May 17, 2023 $ 0.000436
-0.89%
$ -- $ 187,123
May 16, 2023 $ 0.000438
+0.28%
$ -- $ 125,265
May 15, 2023 $ 0.000437
-1.19%
$ -- $ 111,104
May 14, 2023 $ 0.000443
+2.27%
$ -- $ 183,414
May 13, 2023 $ 0.000432
+5.15%
$ -- $ 164,886
May 12, 2023 $ 0.000409
-1.15%
$ -- $ 152,403
May 11, 2023 $ 0.000414
+0.21%
$ -- $ 109,514
May 10, 2023 $ 0.000414
+4.09%
$ -- $ 196,198
May 9, 2023 $ 0.000399
-14.03%
$ -- $ 104,821
May 8, 2023 $ 0.000465
-11.02%
$ -- $ 151,341
May 7, 2023 $ 0.000521
+1.19%
$ -- $ 132,832
May 6, 2023 $ 0.000515
+1.43%
$ -- $ 157,863
May 5, 2023 $ 0.000508
+4.15%
$ -- $ 167,187
May 4, 2023 $ 0.000487
-1.55%
$ -- $ 137,189
May 3, 2023 $ 0.000498
-3.14%
$ -- $ 140,731
May 2, 2023 $ 0.000514
-1.62%
$ -- $ 108,362
May 1, 2023 $ 0.000524
-2.84%
$ -- $ 102,780
Apr 30, 2023 $ 0.000535
-4.93%
$ -- $ 129,267
Apr 29, 2023 $ 0.000563
-0.24%
$ -- $ 161,923
Apr 28, 2023 $ 0.000568
+1.70%
$ -- $ 160,805
Apr 27, 2023 $ 0.000561
+0.57%
$ -- $ 156,829
Apr 26, 2023 $ 0.000556
+2.31%
$ -- $ 164,409
Apr 25, 2023 $ 0.000545
-2.11%
$ -- $ 138,372
Apr 24, 2023 $ 0.000556
-6.56%
$ -- $ 120,662
Apr 23, 2023 $ 0.000595
+2.70%
$ -- $ 172,378
Apr 22, 2023 $ 0.000578
+0.64%
$ -- $ 142,198
Apr 21, 2023 $ 0.000575
-7.58%
$ -- $ 135,594
Apr 20, 2023 $ 0.000622
-9.32%
$ -- $ 179,022
Apr 19, 2023 $ 0.000684
-0.87%
$ -- $ 160,063
Apr 18, 2023 $ 0.000691
-5.95%
$ -- $ 91,459
Apr 17, 2023 $ 0.000736
-3.62%
$ -- $ 122,754
Apr 16, 2023 $ 0.000755
+17.38%
$ -- $ 129,021
Apr 15, 2023 $ 0.000649
-13.95%
$ -- $ 117,491