Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relictum Pro Historical Data

GTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.000257
+0.15%
$-- $100,483
Oct 14, 2024 $0.000257
+0.25%
$-- $107,456
Oct 13, 2024 $0.000256
+0.18%
$-- $113,608
Oct 12, 2024 $0.000256
-0.23%
$-- $100,262
Oct 11, 2024 $0.000257
+0.13%
$-- $115,889
Oct 10, 2024 $0.000256
-0.06%
$-- $110,785
Oct 9, 2024 $0.000256
-1.02%
$-- $74,756
Oct 8, 2024 $0.000259
+1.05%
$-- $97,140
Oct 7, 2024 $0.000256
+1.74%
$-- $35,620
Oct 6, 2024 $0.000252
+0.58%
$-- $37,834
Oct 5, 2024 $0.00025
-0.73%
$-- $67,667
Oct 4, 2024 $0.000252
-0.80%
$-- $34,166
Oct 3, 2024 $0.000254
-5.39%
$-- $55,802
Oct 2, 2024 $0.000255
-3.28%
$-- $129,617
Oct 1, 2024 $0.000264
+0.59%
$-- $110,917
Sep 30, 2024 $0.000263
+1.48%
$-- $113,245
Sep 29, 2024 $0.00026
-2.70%
$-- $88,001
Sep 28, 2024 $0.000267
-3.57%
$-- $113,158
Sep 27, 2024 $0.000277
+0.42%
$-- $132,948
Sep 26, 2024 $0.000277
+2.03%
$-- $116,256
Sep 25, 2024 $0.000272
+2.58%
$-- $100,722
Sep 24, 2024 $0.000268
-2.41%
$-- $124,788
Sep 23, 2024 $0.000273
-1.59%
$-- $112,429
Sep 22, 2024 $0.000278
-3.96%
$-- $115,135
Sep 21, 2024 $0.000289
+0.37%
$-- $92,666
Sep 20, 2024 $0.000287
-3.05%
$-- $129,404
Sep 19, 2024 $0.000297
-0.33%
$-- $100,230
Sep 18, 2024 $0.000297
+0.13%
$-- $122,501
Sep 17, 2024 $0.000297
+0.52%
$-- $101,562
Sep 16, 2024 $0.000296
+0.01%
$-- $113,788
Sep 15, 2024 $0.000296
+0.13%
$-- $119,257
Sep 14, 2024 $0.000295
-0.67%
$-- $108,217
Sep 13, 2024 $0.000297
+0.67%
$-- $107,952
Sep 12, 2024 $0.000295
-0.19%
$-- $108,446
Sep 11, 2024 $0.000296
+1.88%
$-- $97,985
Sep 10, 2024 $0.000291
-1.41%
$-- $118,194
Sep 9, 2024 $0.000295
+1.06%
$-- $86,557
Sep 8, 2024 $0.000291
-0.09%
$-- $141,467
Sep 7, 2024 $0.000292
-0.16%
$-- $101,436
Sep 6, 2024 $0.000292
-0.40%
$-- $118,676
Sep 5, 2024 $0.000293
-0.74%
$-- $104,989
Sep 4, 2024 $0.000295
+1.41%
$-- $115,775
Sep 3, 2024 $0.000291
+1.59%
$-- $101,823
Sep 2, 2024 $0.000287
-1.14%
$-- $118,066
Sep 1, 2024 $0.00029
-0.34%
$-- $105,844
Aug 31, 2024 $0.000291
-0.98%
$-- $115,738
Aug 30, 2024 $0.000294
-0.26%
$-- $109,612
Aug 29, 2024 $0.000295
+0.63%
$-- $109,643
Aug 28, 2024 $0.000293
-0.26%
$-- $100,249
Aug 27, 2024 $0.000294
-0.15%
$-- $109,742