Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relictum Pro Historical Data

GTN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $0.00081
+2.52%
$-- $101,212
Dec 19, 2023 $0.000768
+0.17%
$-- $106,894
Dec 18, 2023 $0.000767
-3.57%
$-- $96,720
Dec 17, 2023 $0.000796
+9.19%
$-- $94,666
Dec 16, 2023 $0.000729
+0.15%
$-- $105,776
Dec 15, 2023 $0.000727
+1.13%
$-- $68,296
Dec 14, 2023 $0.00072
-3.78%
$-- $127,683
Dec 13, 2023 $0.000748
+0.82%
$-- $100,674
Dec 12, 2023 $0.000742
+0.65%
$-- $98,514
Dec 11, 2023 $0.000737
-0.18%
$-- $95,584
Dec 10, 2023 $0.000738
-8.99%
$-- $102,264
Dec 9, 2023 $0.000811
+5.52%
$-- $96,464
Dec 8, 2023 $0.000769
+9.94%
$-- $72,727
Dec 7, 2023 $0.000699
+0.43%
$-- $78,429
Dec 6, 2023 $0.000696
-1.23%
$-- $88,662
Dec 5, 2023 $0.000705
+5.25%
$-- $78,388
Dec 4, 2023 $0.000671
-13.14%
$-- $63,691
Dec 3, 2023 $0.000773
+26.42%
$-- $38,885
Dec 2, 2023 $0.000611
+13.17%
$-- $24,186
Dec 1, 2023 $0.00054
+2.88%
$-- $14,786
Nov 30, 2023 $0.000525
-0.42%
$-- $25,954
Nov 29, 2023 $0.000527
+0.96%
$-- $32,232
Nov 28, 2023 $0.000522
+0.38%
$-- $37,192
Nov 27, 2023 $0.000519
+0.08%
$-- $15,172
Nov 26, 2023 $0.000518
+0.21%
$-- $26,764
Nov 25, 2023 $0.000517
+1.11%
$-- $31,200
Nov 24, 2023 $0.000512
-1.24%
$-- $38,016
Nov 23, 2023 $0.00052
+0.93%
$-- $28,811
Nov 22, 2023 $0.000516
-0.39%
$-- $36,889
Nov 21, 2023 $0.000508
-0.26%
$-- $36,173
Nov 20, 2023 $0.000509
-0.90%
$-- $31,996
Nov 19, 2023 $0.000512
+0.41%
$-- $31,522
Nov 18, 2023 $0.00051
-0.20%
$-- $39,148
Nov 17, 2023 $0.000517
+4.24%
$-- $37,271
Nov 16, 2023 $0.000496
-0.26%
$-- $32,890
Nov 15, 2023 $0.000498
+2.38%
$-- $33,953
Nov 14, 2023 $0.000488
+1.75%
$-- $37,996
Nov 13, 2023 $0.000479
-1.34%
$-- $35,030
Nov 12, 2023 $0.000484
+4.13%
$-- $36,414
Nov 11, 2023 $0.000465
+1.37%
$-- $29,586
Nov 10, 2023 $0.000459
+3.68%
$-- $38,337
Nov 9, 2023 $0.000443
+2.60%
$-- $32,729
Nov 8, 2023 $0.000431
+0.77%
$-- $29,520
Nov 7, 2023 $0.000429
-0.46%
$-- $35,444
Nov 6, 2023 $0.000431
+0.66%
$-- $31,748
Nov 5, 2023 $0.000428
-0.23%
$-- $30,248
Nov 4, 2023 $0.000429
+2.33%
$-- $37,207
Nov 3, 2023 $0.000421
+0.07%
$-- $31,166
Nov 2, 2023 $0.00042
+1.37%
$-- $35,083
Nov 1, 2023 $0.000415
-1.44%
$-- $34,596