Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relictum Pro Historical Data

GTN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.000511
-0.18%
$-- $101,222
Feb 7, 2024 $0.000515
+4.65%
$-- $102,312
Feb 6, 2024 $0.000491
+5.61%
$-- $107,412
Feb 5, 2024 $0.000465
+2.63%
$-- $102,884
Feb 4, 2024 $0.000454
+7.36%
$-- $109,716
Feb 3, 2024 $0.000423
+1.34%
$-- $104,964
Feb 2, 2024 $0.000418
-1.44%
$-- $62,643
Feb 1, 2024 $0.000424
-0.77%
$-- $23,315
Jan 31, 2024 $0.000428
-3.14%
$-- $18,882
Jan 30, 2024 $0.000442
+0.25%
$-- $15,342
Jan 29, 2024 $0.000441
-3.07%
$-- $21,828
Jan 28, 2024 $0.000456
-1.00%
$-- $22,183
Jan 27, 2024 $0.00046
+0.88%
$-- $18,257
Jan 26, 2024 $0.000456
+1.04%
$-- $21,615
Jan 25, 2024 $0.000451
-1.93%
$-- $20,691
Jan 24, 2024 $0.00046
-3.64%
$-- $20,109
Jan 23, 2024 $0.000478
-6.56%
$-- $21,598
Jan 22, 2024 $0.000511
-2.46%
$-- $19,205
Jan 21, 2024 $0.000524
+8.61%
$-- $24,129
Jan 20, 2024 $0.000483
+3.14%
$-- $23,166
Jan 19, 2024 $0.000468
-18.17%
$-- $37,319
Jan 18, 2024 $0.000571
-5.32%
$-- $33,825
Jan 17, 2024 $0.000603
-0.89%
$-- $40,615
Jan 16, 2024 $0.000608
-9.26%
$-- $36,713
Jan 15, 2024 $0.00067
-0.59%
$-- $29,581
Jan 14, 2024 $0.000675
+0.36%
$-- $35,179
Jan 13, 2024 $0.000673
+1.31%
$-- $34,415
Jan 12, 2024 $0.000664
-7.82%
$-- $32,629
Jan 11, 2024 $0.00072
-3.74%
$-- $37,608
Jan 10, 2024 $0.000748
+1.53%
$-- $42,674
Jan 9, 2024 $0.000737
-0.42%
$-- $33,821
Jan 8, 2024 $0.00074
-5.24%
$-- $38,593
Jan 7, 2024 $0.000781
-1.20%
$-- $39,423
Jan 6, 2024 $0.00079
-1.88%
$-- $37,761
Jan 5, 2024 $0.000805
-0.67%
$-- $42,512
Jan 4, 2024 $0.000811
-1.25%
$-- $34,828
Jan 3, 2024 $0.000821
-0.32%
$-- $39,900
Jan 2, 2024 $0.000823
-0.23%
$-- $42,125
Jan 1, 2024 $0.000826
-0.55%
$-- $32,448
Dec 31, 2023 $0.00083
+1.34%
$-- $33,890
Dec 30, 2023 $0.00082
-2.23%
$-- $35,511
Dec 29, 2023 $0.000839
+0.56%
$-- $39,402
Dec 28, 2023 $0.000834
+1.60%
$-- $94,499
Dec 27, 2023 $0.000821
+1.58%
$-- $81,631
Dec 26, 2023 $0.000807
-2.82%
$-- $93,585
Dec 25, 2023 $0.000831
-0.78%
$-- $121,506
Dec 24, 2023 $0.000837
-0.65%
$-- $89,660
Dec 23, 2023 $0.000843
-3.28%
$-- $107,196
Dec 22, 2023 $0.000871
+1.16%
$-- $78,202
Dec 21, 2023 $0.000861
+6.29%
$-- $95,959