笑哭猫 Historical Data

lmeow
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000113
+0.00%
$ 11,303 $ 464
Jun 10, 7 AM $ 0.0000115
+0.00%
$ 11,443 $ 465
Jun 10, 6 AM $ 0.0000114
+0.04%
$ 11,408 $ 470
Jun 10, 5 AM $ 0.0000114
-0.36%
$ 11,402 $ 1,015
Jun 10, 4 AM $ 0.0000115
-0.06%
$ 11,493 $ 1,027
Jun 10, 3 AM $ 0.0000115
+0.31%
$ 11,493 $ 1,023
Jun 10, 2 AM $ 0.0000116
+0.00%
$ 11,530 $ 1,045
Jun 10, 1 AM $ 0.0000116
+0.80%
$ 11,603 $ 1,044
Jun 10, 12 AM $ 0.0000116
+0.14%
$ 11,578 $ 1,131
Jun 9, 11 PM $ 0.0000116
-0.11%
$ 11,578 $ 1,347
Jun 9, 10 PM $ 0.0000116
+0.14%
$ 11,591 $ 1,353
Jun 9, 9 PM $ 0.0000117
-0.23%
$ 11,652 $ 1,365
Jun 9, 8 PM $ 0.0000117
+0.53%
$ 11,669 $ 1,357
Jun 9, 7 PM $ 0.0000116
+0.09%
$ 11,609 $ 1,356
Jun 9, 6 PM $ 0.0000127
+0.60%
$ 12,670 $ 1,472
Jun 9, 5 PM $ 0.0000126
+0.96%
$ 12,565 $ 1,174
Jun 9, 4 PM $ 0.0000125
-0.77%
$ 12,447 $ 1,183
Jun 9, 3 PM $ 0.0000127
+0.87%
$ 12,648 $ 1,182
Jun 9, 2 PM $ 0.0000126
+0.00%
$ 12,539 $ 1,286
May 3, 10 PM $ 0.0000169
+0.00%
$ 16,850 $ 132
Apr 12, 8 PM $ 0.0000167
+0.00%
$ 16,709 $ 0
Apr 12, 7 PM $ 0.0000167
+0.03%
$ 16,733 $ 375
Apr 12, 6 PM $ 0.0000167
+0.35%
$ 16,738 $ 1,187
Apr 12, 5 PM $ 0.0000167
+0.06%
$ 16,671 $ 1,186
Apr 12, 4 PM $ 0.0000166
+0.17%
$ 16,640 $ 1,182
Apr 12, 3 PM $ 0.0000166
+0.20%
$ 16,630 $ 1,181
Apr 12, 2 PM $ 0.0000167
+0.08%
$ 16,704 $ 1,188
Apr 12, 1 PM $ 0.0000175
-0.49%
$ 17,496 $ 1,251
Apr 12, 12 PM $ 0.0000176
+0.10%
$ 17,554 $ 1,294
Apr 12, 11 AM $ 0.0000175
-0.08%
$ 17,538 $ 1,295
Apr 12, 10 AM $ 0.0000175
+0.00%
$ 17,534 $ 1,293
Apr 12, 9 AM $ 0.0000175
-0.02%
$ 17,549 $ 1,295
Apr 12, 8 AM $ 0.0000175
-0.18%
$ 17,537 $ 1,296
Apr 12, 7 AM $ 0.0000176
+0.02%
$ 17,554 $ 1,295
Apr 12, 6 AM $ 0.0000176
+0.02%
$ 17,550 $ 1,294
Apr 12, 5 AM $ 0.0000175
-0.08%
$ 17,527 $ 1,294
Apr 12, 4 AM $ 0.0000176
-0.27%
$ 17,554 $ 1,298
Apr 12, 3 AM $ 0.0000176
-0.02%
$ 17,631 $ 1,301
Apr 12, 2 AM $ 0.0000177
+0.29%
$ 17,678 $ 1,300
Apr 12, 1 AM $ 0.0000181
-0.10%
$ 18,076 $ 1,335
Apr 12, 12 AM $ 0.0000181
-0.10%
$ 18,103 $ 1,337
Apr 10, 5 PM $ 0.0000174
+0.08%
$ 17,403 $ 154
Apr 10, 4 PM $ 0.0000174
-0.11%
$ 17,366 $ 1,573
Apr 10, 3 PM $ 0.0000175
+0.18%
$ 17,474 $ 1,764
Apr 10, 2 PM $ 0.0000174
+0.97%
$ 17,393 $ 2,231
Apr 10, 1 PM $ 0.0000173
-0.18%
$ 17,270 $ 2,241
Apr 10, 12 PM $ 0.0000172
-0.02%
$ 17,175 $ 2,225
Apr 10, 11 AM $ 0.0000172
+0.45%
$ 17,176 $ 2,215
Apr 10, 10 AM $ 0.0000171
+0.05%
$ 17,147 $ 2,220
Apr 10, 9 AM $ 0.0000171
+0.38%
$ 17,087 $ 2,205
Download