笑哭猫 Historical Data

lmeow
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000167
+0.00%
$ 16,709 $ 0
Apr 12, 7 PM $ 0.0000167
+0.03%
$ 16,733 $ 375
Apr 12, 6 PM $ 0.0000167
+0.35%
$ 16,738 $ 1,187
Apr 12, 5 PM $ 0.0000167
+0.06%
$ 16,671 $ 1,186
Apr 12, 4 PM $ 0.0000166
+0.17%
$ 16,640 $ 1,182
Apr 12, 3 PM $ 0.0000166
+0.20%
$ 16,630 $ 1,181
Apr 12, 2 PM $ 0.0000167
+0.08%
$ 16,704 $ 1,188
Apr 12, 1 PM $ 0.0000175
-0.49%
$ 17,496 $ 1,251
Apr 12, 12 PM $ 0.0000176
+0.10%
$ 17,554 $ 1,294
Apr 12, 11 AM $ 0.0000175
-0.08%
$ 17,538 $ 1,295
Apr 12, 10 AM $ 0.0000175
+0.00%
$ 17,534 $ 1,293
Apr 12, 9 AM $ 0.0000175
-0.02%
$ 17,549 $ 1,295
Apr 12, 8 AM $ 0.0000175
-0.18%
$ 17,537 $ 1,296
Apr 12, 7 AM $ 0.0000176
+0.02%
$ 17,554 $ 1,295
Apr 12, 6 AM $ 0.0000176
+0.02%
$ 17,550 $ 1,294
Apr 12, 5 AM $ 0.0000175
-0.08%
$ 17,527 $ 1,294
Apr 12, 4 AM $ 0.0000176
-0.27%
$ 17,554 $ 1,298
Apr 12, 3 AM $ 0.0000176
-0.02%
$ 17,631 $ 1,301
Apr 12, 2 AM $ 0.0000177
+0.29%
$ 17,678 $ 1,300
Apr 12, 1 AM $ 0.0000181
-0.10%
$ 18,076 $ 1,335
Apr 12, 12 AM $ 0.0000181
-0.10%
$ 18,103 $ 1,337
Apr 10, 5 PM $ 0.0000174
+0.08%
$ 17,403 $ 154
Apr 10, 4 PM $ 0.0000174
-0.11%
$ 17,366 $ 1,573
Apr 10, 3 PM $ 0.0000175
+0.18%
$ 17,474 $ 1,764
Apr 10, 2 PM $ 0.0000174
+0.97%
$ 17,393 $ 2,231
Apr 10, 1 PM $ 0.0000173
-0.18%
$ 17,270 $ 2,241
Apr 10, 12 PM $ 0.0000172
-0.02%
$ 17,175 $ 2,225
Apr 10, 11 AM $ 0.0000172
+0.45%
$ 17,176 $ 2,215
Apr 10, 10 AM $ 0.0000171
+0.05%
$ 17,147 $ 2,220
Apr 10, 9 AM $ 0.0000171
+0.38%
$ 17,087 $ 2,205
Apr 10, 8 AM $ 0.000017
-0.26%
$ 17,036 $ 2,213
Apr 10, 7 AM $ 0.0000171
-0.05%
$ 17,100 $ 2,261
Apr 10, 6 AM $ 0.0000172
-0.19%
$ 17,171 $ 2,274
Apr 10, 5 AM $ 0.0000172
+0.18%
$ 17,161 $ 2,265
Apr 10, 4 AM $ 0.0000171
+0.10%
$ 17,120 $ 2,261
Apr 10, 3 AM $ 0.0000171
-0.24%
$ 17,127 $ 2,270
Apr 10, 2 AM $ 0.0000172
-0.13%
$ 17,177 $ 2,274
Apr 10, 1 AM $ 0.0000172
+0.30%
$ 17,171 $ 2,264
Apr 10, 12 AM $ 0.0000171
-0.25%
$ 17,126 $ 2,270
Apr 9, 11 PM $ 0.0000172
-0.87%
$ 17,246 $ 2,300
Apr 9, 10 PM $ 0.0000176
+0.10%
$ 17,569 $ 2,321
Apr 9, 9 PM $ 0.0000175
+0.03%
$ 17,520 $ 2,297
Apr 7, 3 AM $ 0.0000164
+0.01%
$ 16,448 $ 6
Apr 7, 2 AM $ 0.0000164
-0.32%
$ 16,422 $ 1,513
Apr 7, 1 AM $ 0.0000165
+0.10%
$ 16,485 $ 1,513
Apr 7, 12 AM $ 0.0000165
-0.18%
$ 16,471 $ 1,516
Apr 6, 11 PM $ 0.0000165
-0.95%
$ 16,482 $ 1,529
Apr 6, 10 PM $ 0.0000168
-0.09%
$ 16,806 $ 1,545
Apr 6, 9 PM $ 0.0000169
-0.32%
$ 16,884 $ 1,556
Apr 6, 8 PM $ 0.0000169
+0.39%
$ 16,935 $ 1,549
Download