笑哭猫 Historical Data

lmeow
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000113
-9.86%
$ -- $ 28
Apr 6 $ 0.0000174
+2.70%
$ 16,709 $ 3,989
Mar 30 $ 0.0000158
-3.98%
$ -- $ 2,629
Mar 23 $ 0.0000173
+0.40%
$ 16,654 $ 1,103
Mar 16 $ 0.0000178
+5.51%
$ -- $ 2,598
Mar 9 $ 0.000016
-12.94%
$ -- $ 2,323
Mar 2 $ 0.0000168
-9.73%
$ -- $ 1,533
Feb 16 $ 0.0000153
-4.15%
$ -- $ 105
Feb 2 $ 0.0000234
+4.02%
$ -- $ 127
Jan 26 $ 0.0000321
-2.08%
$ -- $ 281
Jan 19 $ 0.0000304
+0.00%
$ -- $ 148
Jan 5 $ 0.0000441
-19.72%
$ 48,008 $ 24,289
Dec 29 $ 0.00004
-3.47%
$ 52,758 $ 2,630
Dec 8 $ 0.0000392
+0.00%
$ -- $ 9
Nov 24 $ 0.0000418
+0.32%
$ -- $ 3,322
Nov 17 $ 0.0000403
-23.70%
$ -- $ 35,229
Nov 10 $ 0.0000429
-15.15%
$ -- $ 7,955
Nov 3 $ 0.0000594
+10.82%
$ 57,185 $ 7,863
Oct 27 $ 0.0000605
+0.00%
$ -- $ 383
Oct 20 $ 0.0000642
-13.23%
$ 72,158 $ 13,687
Oct 13 $ 0.0000814
+5.84%
$ -- $ 95,936
Oct 6 $ 0.0000913
-24.60%
$ 77,251 $ 72,412
Sep 29 $ 0.000129
-2.72%
$ -- $ 68,802
Sep 22 $ 0.000107
-34.75%
$ -- $ 36,493
Sep 15 $ 0.000176
-40.47%
$ 162,558 $ 216,041
Sep 8 $ 0.000394
-4.99%
$ 298,733 $ 557,973
Sep 1 $ 0.000418
-51.57%
$ 388,617 $ 2.36 million
Aug 25 $ 0.000797
-3.12%
$ 866,070 $ 3.3 million
Aug 18 $ 0.000878
-46.86%
$ 829,714 $ 4.64 million
Aug 11 $ 0.00166
-28.30%
$ 1.66 million $ 7.3 million
Aug 4 $ 0.00161
-72.39%
$ 2.78 million $ 7.16 million
Jul 28 $ 0.00412
-20.94%
$ 5.84 million $ 22.35 million
Download