笑哭猫 Historical Data

lmeow Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0001
+32.62%
$ 100,304 $ 71,461
Oct 13, 2025 $ 0.0000751
-2.41%
$ 75,052 $ 9,234
Oct 12, 2025 $ 0.0000773
+0.15%
$ 77,251 $ 3,338
Oct 10, 2025 $ 0.0000913
-15.48%
$ 91,306 $ 2,890
Oct 9, 2025 $ 0.000109
-9.28%
$ 108,739 $ 10,470
Oct 8, 2025 $ 0.00012
-4.16%
$ 119,872 $ 15,986
Oct 7, 2025 $ 0.000134
+1.93%
$ 133,933 $ 38,373
Oct 6, 2025 $ 0.000121
-0.13%
$ -- $ 4,692
Oct 5, 2025 $ 0.000129
+0.80%
$ -- $ 4,461
Oct 4, 2025 $ 0.000129
-10.00%
$ 128,625 $ 23,180
Oct 3, 2025 $ 0.00013
+1.86%
$ 130,025 $ 14,841
Oct 2, 2025 $ 0.000127
+10.20%
$ 127,016 $ 10,573
Oct 1, 2025 $ 0.000115
+1.31%
$ 114,848 $ 5,725
Sep 30, 2025 $ 0.000107
-19.00%
$ -- $ 4,967
Sep 29, 2025 $ 0.000133
+0.45%
$ 132,815 $ 9,516
Sep 28, 2025 $ 0.000111
-2.39%
$ -- $ 3,649
Sep 27, 2025 $ 0.000107
+0.64%
$ 106,567 $ 3,859
Sep 25, 2025 $ 0.000114
-9.23%
$ -- $ 5,065
Sep 24, 2025 $ 0.000132
+5.26%
$ -- $ 7,248
Sep 23, 2025 $ 0.000126
-8.93%
$ 125,387 $ 8,604
Sep 22, 2025 $ 0.000138
-15.37%
$ 137,746 $ 11,717
Sep 21, 2025 $ 0.000162
-5.68%
$ 162,558 $ 7,260
Sep 20, 2025 $ 0.000176
-3.63%
$ 174,804 $ 5,299
Sep 19, 2025 $ 0.000184
-18.17%
$ 183,583 $ 17,835
Sep 18, 2025 $ 0.000215
+7.28%
$ 222,098 $ 62,844
Sep 17, 2025 $ 0.000218
+15.49%
$ 203,391 $ 68,875
Sep 16, 2025 $ 0.000203
-16.92%
$ 202,778 $ 22,644
Sep 15, 2025 $ 0.000237
-19.82%
$ 244,116 $ 38,544
Sep 14, 2025 $ 0.000302
-23.46%
$ 298,733 $ 33,879
Sep 13, 2025 $ 0.000394
+4.88%
$ 394,205 $ 48,519
Sep 12, 2025 $ 0.000379
-1.09%
$ 381,105 $ 82,621
Sep 11, 2025 $ 0.000272
-18.82%
$ 272,252 $ 136,835
Sep 10, 2025 $ 0.000396
-1.11%
$ 395,712 $ 43,906
Sep 9, 2025 $ 0.000399
-3.33%
$ 398,883 $ 112,735
Sep 8, 2025 $ 0.000495
+19.28%
$ 494,927 $ 133,357
Sep 7, 2025 $ 0.000389
+4.94%
$ 388,617 $ 116,332
Sep 6, 2025 $ 0.000418
+1.01%
$ 417,829 $ 98,252
Sep 5, 2025 $ 0.000393
-16.32%
$ 393,466 $ 94,388
Sep 4, 2025 $ 0.00046
-22.03%
$ 470,227 $ 437,548
Sep 3, 2025 $ 0.000576
-6.74%
$ 591,769 $ 579,152
Sep 2, 2025 $ 0.000784
-1.94%
$ 782,466 $ 531,116
Sep 1, 2025 $ 0.000795
-7.83%
$ 795,255 $ 618,107
Aug 31, 2025 $ 0.00087
+12.93%
$ 866,070 $ 503,261
Aug 30, 2025 $ 0.000797
-12.01%
$ 765,364 $ 655,593
Aug 29, 2025 $ 0.000588
-8.41%
$ 587,728 $ 504,064
Aug 28, 2025 $ 0.000643
-8.97%
$ 640,568 $ 423,332
Aug 27, 2025 $ 0.000719
+8.86%
$ 705,928 $ 611,106
Aug 26, 2025 $ 0.000748
+31.27%
$ 748,404 $ 526,655
Aug 25, 2025 $ 0.000582
-29.22%
$ 597,662 $ 575,409
Aug 24, 2025 $ 0.000832
-4.19%
$ 829,714 $ 664,098