笑哭猫 Historical Data

lmeow Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000168
-0.19%
$ 16,796 $ 1,546
Apr 6, 6 PM $ 0.0000169
+0.31%
$ 16,871 $ 1,545
Apr 6, 5 PM $ 0.0000168
-1.11%
$ 16,783 $ 1,559
Apr 6, 4 PM $ 0.0000169
-0.24%
$ 16,914 $ 1,557
Apr 6, 3 PM $ 0.000017
+0.42%
$ 16,962 $ 1,576
Apr 6, 2 PM $ 0.000017
+0.05%
$ 17,014 $ 1,590
Apr 6, 1 PM $ 0.000017
-0.18%
$ 16,984 $ 1,591
Apr 6, 12 PM $ 0.000017
-0.19%
$ 16,982 $ 1,591
Apr 6, 11 AM $ 0.000017
-0.19%
$ 17,032 $ 1,596
Apr 6, 10 AM $ 0.0000171
+0.16%
$ 17,051 $ 1,592
Apr 6, 9 AM $ 0.000017
+0.20%
$ 17,049 $ 1,591
Apr 6, 8 AM $ 0.000017
+0.28%
$ 16,965 $ 1,576
Apr 6, 7 AM $ 0.0000169
+0.00%
$ 16,944 $ 1,721
Mar 31, 11 AM $ 0.0000158
+0.00%
$ 15,767 $ 779
Mar 31, 10 AM $ 0.0000158
-1.28%
$ 15,776 $ 789
Mar 31, 9 AM $ 0.000016
-0.53%
$ 16,032 $ 1,075
Mar 31, 8 AM $ 0.0000162
+0.03%
$ 16,225 $ 1,148
Mar 31, 7 AM $ 0.0000162
-0.40%
$ 16,218 $ 1,272
Mar 31, 6 AM $ 0.0000163
-0.25%
$ 16,310 $ 1,369
Mar 31, 5 AM $ 0.0000163
-0.29%
$ 16,251 $ 1,499
Mar 31, 4 AM $ 0.0000163
+0.28%
$ 16,345 $ 1,520
Mar 31, 3 AM $ 0.0000163
-0.30%
$ 16,345 $ 1,575
Mar 31, 2 AM $ 0.0000164
+0.15%
$ 16,398 $ 1,855
Mar 31, 1 AM $ 0.0000162
+0.27%
$ 16,213 $ 1,848
Mar 31, 12 AM $ 0.0000161
-0.09%
$ 16,080 $ 1,839
Mar 30, 11 PM $ 0.0000161
-0.65%
$ 16,082 $ 1,850
Mar 30, 10 PM $ 0.0000162
-0.46%
$ 16,201 $ 2,223
Mar 30, 9 PM $ 0.0000163
+0.74%
$ 16,278 $ 2,247
Mar 30, 8 PM $ 0.0000162
+0.52%
$ 16,153 $ 3,103
Mar 30, 7 PM $ 0.0000161
-0.48%
$ 16,111 $ 3,402
Mar 30, 6 PM $ 0.0000162
-0.37%
$ 16,224 $ 3,981
Mar 30, 5 PM $ 0.0000164
-0.46%
$ 16,385 $ 4,441
Mar 30, 4 PM $ 0.0000165
-0.32%
$ 16,465 $ 5,287
Mar 30, 3 PM $ 0.0000164
+0.20%
$ 16,417 $ 5,245
Mar 30, 2 PM $ 0.0000165
-2.23%
$ 16,506 $ 5,404
Mar 30, 1 PM $ 0.000017
+0.12%
$ 17,022 $ 5,104
Mar 30, 12 PM $ 0.000017
+0.08%
$ 17,033 $ 4,859
Mar 30, 11 AM $ 0.000017
+0.31%
$ 16,978 $ 4,584
Mar 30, 10 AM $ 0.000017
-4.38%
$ 16,993 $ 4,813
Mar 30, 9 AM $ 0.0000178
-2.23%
$ 17,785 $ 4,611
Mar 30, 8 AM $ 0.0000183
+0.46%
$ 18,250 $ 4,530
Mar 30, 7 AM $ 0.0000182
+0.78%
$ 18,168 $ 4,364
Mar 30, 6 AM $ 0.000018
+2.02%
$ 18,040 $ 4,181
Mar 30, 5 AM $ 0.0000179
+0.26%
$ 17,865 $ 4,068
Mar 30, 4 AM $ 0.0000172
+0.28%
$ 17,216 $ 3,897
Mar 30, 3 AM $ 0.0000171
-0.50%
$ 17,143 $ 3,863
Mar 30, 2 AM $ 0.0000164
-1.28%
$ 16,440 $ 3,447
Mar 30, 1 AM $ 0.0000165
+0.48%
$ 16,549 $ 3,392
Mar 30, 12 AM $ 0.0000164
-0.18%
$ 16,391 $ 3,382
Mar 29, 11 PM $ 0.0000167
-4.80%
$ 16,654 $ 3,603