笑哭猫 Historical Data

lmeow Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000017
-0.26%
$ 17,036 $ 2,213
Apr 10, 7 AM $ 0.0000171
-0.05%
$ 17,100 $ 2,261
Apr 10, 6 AM $ 0.0000172
-0.19%
$ 17,171 $ 2,274
Apr 10, 5 AM $ 0.0000172
+0.18%
$ 17,161 $ 2,265
Apr 10, 4 AM $ 0.0000171
+0.10%
$ 17,120 $ 2,261
Apr 10, 3 AM $ 0.0000171
-0.24%
$ 17,127 $ 2,270
Apr 10, 2 AM $ 0.0000172
-0.13%
$ 17,177 $ 2,274
Apr 10, 1 AM $ 0.0000172
+0.30%
$ 17,171 $ 2,264
Apr 10, 12 AM $ 0.0000171
-0.25%
$ 17,126 $ 2,270
Apr 9, 11 PM $ 0.0000172
-0.87%
$ 17,246 $ 2,300
Apr 9, 10 PM $ 0.0000176
+0.10%
$ 17,569 $ 2,321
Apr 9, 9 PM $ 0.0000175
+0.03%
$ 17,520 $ 2,297
Apr 7, 3 AM $ 0.0000164
+0.01%
$ 16,448 $ 6
Apr 7, 2 AM $ 0.0000164
-0.32%
$ 16,422 $ 1,513
Apr 7, 1 AM $ 0.0000165
+0.10%
$ 16,485 $ 1,513
Apr 7, 12 AM $ 0.0000165
-0.18%
$ 16,471 $ 1,516
Apr 6, 11 PM $ 0.0000165
-0.95%
$ 16,482 $ 1,529
Apr 6, 10 PM $ 0.0000168
-0.09%
$ 16,806 $ 1,545
Apr 6, 9 PM $ 0.0000169
-0.32%
$ 16,884 $ 1,556
Apr 6, 8 PM $ 0.0000169
+0.39%
$ 16,935 $ 1,549
Apr 6, 7 PM $ 0.0000168
-0.19%
$ 16,796 $ 1,546
Apr 6, 6 PM $ 0.0000169
+0.31%
$ 16,871 $ 1,545
Apr 6, 5 PM $ 0.0000168
-1.11%
$ 16,783 $ 1,559
Apr 6, 4 PM $ 0.0000169
-0.24%
$ 16,914 $ 1,557
Apr 6, 3 PM $ 0.000017
+0.42%
$ 16,962 $ 1,576
Apr 6, 2 PM $ 0.000017
+0.05%
$ 17,014 $ 1,590
Apr 6, 1 PM $ 0.000017
-0.18%
$ 16,984 $ 1,591
Apr 6, 12 PM $ 0.000017
-0.19%
$ 16,982 $ 1,591
Apr 6, 11 AM $ 0.000017
-0.19%
$ 17,032 $ 1,596
Apr 6, 10 AM $ 0.0000171
+0.16%
$ 17,051 $ 1,592
Apr 6, 9 AM $ 0.000017
+0.20%
$ 17,049 $ 1,591
Apr 6, 8 AM $ 0.000017
+0.28%
$ 16,965 $ 1,576
Apr 6, 7 AM $ 0.0000169
+0.00%
$ 16,944 $ 1,721
Mar 31, 11 AM $ 0.0000158
+0.00%
$ 15,767 $ 779
Mar 31, 10 AM $ 0.0000158
-1.28%
$ 15,776 $ 789
Mar 31, 9 AM $ 0.000016
-0.53%
$ 16,032 $ 1,075
Mar 31, 8 AM $ 0.0000162
+0.03%
$ 16,225 $ 1,148
Mar 31, 7 AM $ 0.0000162
-0.40%
$ 16,218 $ 1,272
Mar 31, 6 AM $ 0.0000163
-0.25%
$ 16,310 $ 1,369
Mar 31, 5 AM $ 0.0000163
-0.29%
$ 16,251 $ 1,499
Mar 31, 4 AM $ 0.0000163
+0.28%
$ 16,345 $ 1,520
Mar 31, 3 AM $ 0.0000163
-0.30%
$ 16,345 $ 1,575
Mar 31, 2 AM $ 0.0000164
+0.15%
$ 16,398 $ 1,855
Mar 31, 1 AM $ 0.0000162
+0.27%
$ 16,213 $ 1,848
Mar 31, 12 AM $ 0.0000161
-0.09%
$ 16,080 $ 1,839
Mar 30, 11 PM $ 0.0000161
-0.65%
$ 16,082 $ 1,850
Mar 30, 10 PM $ 0.0000162
-0.46%
$ 16,201 $ 2,223
Mar 30, 9 PM $ 0.0000163
+0.74%
$ 16,278 $ 2,247
Mar 30, 8 PM $ 0.0000162
+0.52%
$ 16,153 $ 3,103
Mar 30, 7 PM $ 0.0000161
-0.48%
$ 16,111 $ 3,402