笑哭猫 Historical Data

lmeow Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000179
-2.43%
$ 17,863 $ 3,362
Mar 29, 9 PM $ 0.0000174
-7.58%
$ 17,370 $ 3,406
Mar 25, 4 AM $ 0.0000173
+0.00%
$ 17,271 $ 1,103
Mar 25, 3 AM $ 0.0000172
+0.00%
$ 17,168 $ 1,103
Mar 25, 2 AM $ 0.0000172
-0.10%
$ 17,185 $ 1,106
Mar 22, 1 AM $ 0.0000178
+0.00%
$ 17,806 $ 549
Mar 22, 12 AM $ 0.0000178
-1.82%
$ 17,763 $ 650
Mar 21, 11 PM $ 0.0000182
+0.78%
$ 18,160 $ 2,009
Mar 21, 10 PM $ 0.000018
+0.00%
$ 18,043 $ 1,972
Mar 21, 9 PM $ 0.000018
-0.16%
$ 18,045 $ 1,975
Mar 21, 8 PM $ 0.000018
+0.00%
$ 18,005 $ 1,969
Mar 21, 7 PM $ 0.000018
+0.00%
$ 18,009 $ 1,970
Mar 21, 6 PM $ 0.000018
-0.10%
$ 17,950 $ 1,966
Mar 21, 5 PM $ 0.000018
+0.91%
$ 17,954 $ 1,946
Mar 21, 4 PM $ 0.0000179
+0.38%
$ 17,853 $ 1,890
Mar 21, 3 PM $ 0.0000177
-0.74%
$ 17,744 $ 1,900
Mar 21, 2 PM $ 0.0000178
+0.46%
$ 17,778 $ 1,842
Mar 21, 1 PM $ 0.0000177
+0.00%
$ 17,729 $ 1,846
Mar 21, 12 PM $ 0.0000177
-0.11%
$ 17,692 $ 1,844
Mar 21, 11 AM $ 0.0000177
-0.15%
$ 17,682 $ 1,843
Mar 21, 10 AM $ 0.0000178
+0.02%
$ 17,751 $ 1,847
Mar 21, 9 AM $ 0.0000178
+0.25%
$ 17,751 $ 1,843
Mar 21, 8 AM $ 0.0000177
-0.11%
$ 17,723 $ 1,851
Mar 21, 7 AM $ 0.0000178
+0.04%
$ 17,754 $ 1,862
Mar 21, 6 AM $ 0.0000178
-0.09%
$ 17,749 $ 1,864
Mar 21, 5 AM $ 0.0000178
-0.60%
$ 17,826 $ 1,881
Mar 21, 4 AM $ 0.000018
+0.28%
$ 18,017 $ 1,841
Mar 18, 1 PM $ 0.0000169
-0.07%
$ -- $ 41
Mar 12, 7 AM $ 0.000016
+0.00%
$ 15,983 $ 1,170
Mar 12, 6 AM $ 0.0000159
+0.00%
$ 15,930 $ 1,243
Mar 11, 10 PM $ 0.0000168
+0.20%
$ 16,766 $ 1,153
Mar 11, 9 PM $ 0.0000172
-0.97%
$ 17,192 $ 1,358
Mar 11, 8 PM $ 0.0000174
-0.01%
$ 17,367 $ 2,413
Mar 11, 7 PM $ 0.0000174
+0.59%
$ 17,388 $ 2,401
Mar 11, 6 PM $ 0.0000173
+0.46%
$ 17,317 $ 2,330
Mar 11, 5 PM $ 0.0000172
-1.69%
$ 17,172 $ 2,991
Mar 11, 4 PM $ 0.0000173
+0.72%
$ 17,337 $ 2,859
Mar 11, 3 PM $ 0.0000174
-0.97%
$ 17,366 $ 2,913
Mar 11, 2 PM $ 0.0000181
-2.96%
$ 18,078 $ 3,095
Mar 11, 1 PM $ 0.0000186
+1.24%
$ 18,645 $ 2,744
Mar 11, 12 PM $ 0.0000185
+0.11%
$ 18,478 $ 2,750
Mar 11, 11 AM $ 0.0000185
-0.13%
$ 18,500 $ 2,771
Mar 11, 10 AM $ 0.0000185
+0.24%
$ 18,467 $ 2,752
Mar 11, 9 AM $ 0.0000184
+0.01%
$ 18,428 $ 2,711
Mar 11, 8 AM $ 0.0000184
+0.01%
$ 18,426 $ 2,807
Mar 11, 7 AM $ 0.0000185
-0.05%
$ 18,516 $ 2,816
Mar 11, 6 AM $ 0.0000185
+0.13%
$ 18,505 $ 2,810
Mar 11, 5 AM $ 0.0000186
-0.08%
$ 18,603 $ 2,826
Mar 11, 4 AM $ 0.0000183
+0.19%
$ 18,315 $ 2,775
Mar 11, 3 AM $ 0.0000183
+0.16%
$ 18,303 $ 2,778