笑哭猫 Historical Data

lmeow Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000162
-0.37%
$ 16,224 $ 3,981
Mar 30, 5 PM $ 0.0000164
-0.46%
$ 16,385 $ 4,441
Mar 30, 4 PM $ 0.0000165
-0.32%
$ 16,465 $ 5,287
Mar 30, 3 PM $ 0.0000164
+0.20%
$ 16,417 $ 5,245
Mar 30, 2 PM $ 0.0000165
-2.23%
$ 16,506 $ 5,404
Mar 30, 1 PM $ 0.000017
+0.12%
$ 17,022 $ 5,104
Mar 30, 12 PM $ 0.000017
+0.08%
$ 17,033 $ 4,859
Mar 30, 11 AM $ 0.000017
+0.31%
$ 16,978 $ 4,584
Mar 30, 10 AM $ 0.000017
-4.38%
$ 16,993 $ 4,813
Mar 30, 9 AM $ 0.0000178
-2.23%
$ 17,785 $ 4,611
Mar 30, 8 AM $ 0.0000183
+0.46%
$ 18,250 $ 4,530
Mar 30, 7 AM $ 0.0000182
+0.78%
$ 18,168 $ 4,364
Mar 30, 6 AM $ 0.000018
+2.02%
$ 18,040 $ 4,181
Mar 30, 5 AM $ 0.0000179
+0.26%
$ 17,865 $ 4,068
Mar 30, 4 AM $ 0.0000172
+0.28%
$ 17,216 $ 3,897
Mar 30, 3 AM $ 0.0000171
-0.50%
$ 17,143 $ 3,863
Mar 30, 2 AM $ 0.0000164
-1.28%
$ 16,440 $ 3,447
Mar 30, 1 AM $ 0.0000165
+0.48%
$ 16,549 $ 3,392
Mar 30, 12 AM $ 0.0000164
-0.18%
$ 16,391 $ 3,382
Mar 29, 11 PM $ 0.0000167
-4.80%
$ 16,654 $ 3,603
Mar 29, 10 PM $ 0.0000179
-2.43%
$ 17,863 $ 3,362
Mar 29, 9 PM $ 0.0000174
-7.58%
$ 17,370 $ 3,406
Mar 25, 4 AM $ 0.0000173
+0.00%
$ 17,271 $ 1,103
Mar 25, 3 AM $ 0.0000172
+0.00%
$ 17,168 $ 1,103
Mar 25, 2 AM $ 0.0000172
-0.10%
$ 17,185 $ 1,106
Mar 22, 1 AM $ 0.0000178
+0.00%
$ 17,806 $ 549
Mar 22, 12 AM $ 0.0000178
-1.82%
$ 17,763 $ 650
Mar 21, 11 PM $ 0.0000182
+0.78%
$ 18,160 $ 2,009
Mar 21, 10 PM $ 0.000018
+0.00%
$ 18,043 $ 1,972
Mar 21, 9 PM $ 0.000018
-0.16%
$ 18,045 $ 1,975
Mar 21, 8 PM $ 0.000018
+0.00%
$ 18,005 $ 1,969
Mar 21, 7 PM $ 0.000018
+0.00%
$ 18,009 $ 1,970
Mar 21, 6 PM $ 0.000018
-0.10%
$ 17,950 $ 1,966
Mar 21, 5 PM $ 0.000018
+0.91%
$ 17,954 $ 1,946
Mar 21, 4 PM $ 0.0000179
+0.38%
$ 17,853 $ 1,890
Mar 21, 3 PM $ 0.0000177
-0.74%
$ 17,744 $ 1,900
Mar 21, 2 PM $ 0.0000178
+0.46%
$ 17,778 $ 1,842
Mar 21, 1 PM $ 0.0000177
+0.00%
$ 17,729 $ 1,846
Mar 21, 12 PM $ 0.0000177
-0.11%
$ 17,692 $ 1,844
Mar 21, 11 AM $ 0.0000177
-0.15%
$ 17,682 $ 1,843
Mar 21, 10 AM $ 0.0000178
+0.02%
$ 17,751 $ 1,847
Mar 21, 9 AM $ 0.0000178
+0.25%
$ 17,751 $ 1,843
Mar 21, 8 AM $ 0.0000177
-0.11%
$ 17,723 $ 1,851
Mar 21, 7 AM $ 0.0000178
+0.04%
$ 17,754 $ 1,862
Mar 21, 6 AM $ 0.0000178
-0.09%
$ 17,749 $ 1,864
Mar 21, 5 AM $ 0.0000178
-0.60%
$ 17,826 $ 1,881
Mar 21, 4 AM $ 0.000018
+0.28%
$ 18,017 $ 1,841
Mar 18, 1 PM $ 0.0000169
-0.07%
$ -- $ 41
Mar 12, 7 AM $ 0.000016
+0.00%
$ 15,983 $ 1,170
Mar 12, 6 AM $ 0.0000159
+0.00%
$ 15,930 $ 1,243