笑哭猫 Historical Data

lmeow Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000168
+0.20%
$ 16,766 $ 1,153
Mar 11, 9 PM $ 0.0000172
-0.97%
$ 17,192 $ 1,358
Mar 11, 8 PM $ 0.0000174
-0.01%
$ 17,367 $ 2,413
Mar 11, 7 PM $ 0.0000174
+0.59%
$ 17,388 $ 2,401
Mar 11, 6 PM $ 0.0000173
+0.46%
$ 17,317 $ 2,330
Mar 11, 5 PM $ 0.0000172
-1.69%
$ 17,172 $ 2,991
Mar 11, 4 PM $ 0.0000173
+0.72%
$ 17,337 $ 2,859
Mar 11, 3 PM $ 0.0000174
-0.97%
$ 17,366 $ 2,913
Mar 11, 2 PM $ 0.0000181
-2.96%
$ 18,078 $ 3,095
Mar 11, 1 PM $ 0.0000186
+1.24%
$ 18,645 $ 2,744
Mar 11, 12 PM $ 0.0000185
+0.11%
$ 18,478 $ 2,750
Mar 11, 11 AM $ 0.0000185
-0.13%
$ 18,500 $ 2,771
Mar 11, 10 AM $ 0.0000185
+0.24%
$ 18,467 $ 2,752
Mar 11, 9 AM $ 0.0000184
+0.01%
$ 18,428 $ 2,711
Mar 11, 8 AM $ 0.0000184
+0.01%
$ 18,426 $ 2,807
Mar 11, 7 AM $ 0.0000185
-0.05%
$ 18,516 $ 2,816
Mar 11, 6 AM $ 0.0000185
+0.13%
$ 18,505 $ 2,810
Mar 11, 5 AM $ 0.0000186
-0.08%
$ 18,603 $ 2,826
Mar 11, 4 AM $ 0.0000183
+0.19%
$ 18,315 $ 2,775
Mar 11, 3 AM $ 0.0000183
+0.16%
$ 18,303 $ 2,778
Mar 11, 2 AM $ 0.0000184
+0.06%
$ 18,370 $ 2,814
Mar 7, 10 AM $ 0.0000168
+0.00%
$ 16,779 $ 1,002
Mar 4, 4 PM $ 0.0000184
-1.06%
$ -- $ 531
Feb 22, 7 AM $ 0.0000166
+0.17%
$ 16,596 $ 14
Feb 18, 8 PM $ 0.0000153
+0.00%
$ 15,323 $ 105
Feb 18, 5 AM $ 0.000016
+0.00%
$ -- $ 59
Feb 3, 9 PM $ 0.0000234
+0.00%
$ 23,441 $ 127
Feb 3, 6 PM $ 0.0000225
+0.00%
$ 22,534 $ 143
Jan 27, 2 PM $ 0.0000321
+0.00%
$ 32,081 $ 281
Jan 27, 7 AM $ 0.0000328
+0.00%
$ -- $ 120
Jan 25, 8 PM $ 0.0000316
+0.00%
$ -- $ 845
Jan 23, 11 PM $ 0.0000304
+0.00%
$ -- $ 148
Jan 11, 11 PM $ 0.000048
+0.01%
$ 48,008 $ 2,236
Jan 11, 10 PM $ 0.0000482
+0.21%
$ 48,158 $ 2,427
Jan 11, 9 PM $ 0.0000481
+2.42%
$ 48,091 $ 3,602
Jan 11, 8 PM $ 0.0000474
-0.22%
$ 47,435 $ 3,448
Jan 11, 7 PM $ 0.0000476
+0.58%
$ 47,636 $ 3,436
Jan 11, 6 PM $ 0.0000475
+0.00%
$ 47,460 $ 3,848
Jan 11, 3 AM $ 0.0000562
+0.00%
$ -- $ 2,316
Jan 11, 2 AM $ 0.0000562
-0.24%
$ 56,212 $ 2,431
Jan 11, 1 AM $ 0.0000564
+0.15%
$ 56,406 $ 3,556
Jan 8, 2 AM $ 0.0000441
+0.00%
$ 44,119 $ 3,597
Jan 7, 11 PM $ 0.000044
+0.00%
$ 43,990 $ 3,698
Jan 7, 8 PM $ 0.0000438
+0.00%
$ 43,784 $ 3,925
Jan 7, 3 AM $ 0.0000488
+0.52%
$ 48,777 $ 11,538
Jan 7, 2 AM $ 0.0000519
-0.45%
$ 51,935 $ 11,833
Jan 7, 1 AM $ 0.0000524
-0.38%
$ 52,366 $ 11,196
Jan 7, 12 AM $ 0.0000522
+0.31%
$ 52,234 $ 11,091
Jan 6, 11 PM $ 0.0000518
-0.05%
$ 51,830 $ 10,906
Jan 6, 10 PM $ 0.0000518
-0.32%
$ 51,769 $ 10,923