笑哭猫 Historical Data

lmeow Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000184
+0.06%
$ 18,370 $ 2,814
Mar 7, 10 AM $ 0.0000168
+0.00%
$ 16,779 $ 1,002
Mar 4, 4 PM $ 0.0000184
-1.06%
$ -- $ 531
Feb 22, 7 AM $ 0.0000166
+0.17%
$ 16,596 $ 14
Feb 18, 8 PM $ 0.0000153
+0.00%
$ 15,323 $ 105
Feb 18, 5 AM $ 0.000016
+0.00%
$ -- $ 59
Feb 3, 9 PM $ 0.0000234
+0.00%
$ 23,441 $ 127
Feb 3, 6 PM $ 0.0000225
+0.00%
$ 22,534 $ 143
Jan 27, 2 PM $ 0.0000321
+0.00%
$ 32,081 $ 281
Jan 27, 7 AM $ 0.0000328
+0.00%
$ -- $ 120
Jan 25, 8 PM $ 0.0000316
+0.00%
$ -- $ 845
Jan 23, 11 PM $ 0.0000304
+0.00%
$ -- $ 148
Jan 11, 11 PM $ 0.000048
+0.01%
$ 48,008 $ 2,236
Jan 11, 10 PM $ 0.0000482
+0.21%
$ 48,158 $ 2,427
Jan 11, 9 PM $ 0.0000481
+2.42%
$ 48,091 $ 3,602
Jan 11, 8 PM $ 0.0000474
-0.22%
$ 47,435 $ 3,448
Jan 11, 7 PM $ 0.0000476
+0.58%
$ 47,636 $ 3,436
Jan 11, 6 PM $ 0.0000475
+0.00%
$ 47,460 $ 3,848
Jan 11, 3 AM $ 0.0000562
+0.00%
$ -- $ 2,316
Jan 11, 2 AM $ 0.0000562
-0.24%
$ 56,212 $ 2,431
Jan 11, 1 AM $ 0.0000564
+0.15%
$ 56,406 $ 3,556
Jan 8, 2 AM $ 0.0000441
+0.00%
$ 44,119 $ 3,597
Jan 7, 11 PM $ 0.000044
+0.00%
$ 43,990 $ 3,698
Jan 7, 8 PM $ 0.0000438
+0.00%
$ 43,784 $ 3,925
Jan 7, 3 AM $ 0.0000488
+0.52%
$ 48,777 $ 11,538
Jan 7, 2 AM $ 0.0000519
-0.45%
$ 51,935 $ 11,833
Jan 7, 1 AM $ 0.0000524
-0.38%
$ 52,366 $ 11,196
Jan 7, 12 AM $ 0.0000522
+0.31%
$ 52,234 $ 11,091
Jan 6, 11 PM $ 0.0000518
-0.05%
$ 51,830 $ 10,906
Jan 6, 10 PM $ 0.0000518
-0.32%
$ 51,769 $ 10,923
Jan 6, 9 PM $ 0.0000512
+0.45%
$ 51,233 $ 11,359
Jan 6, 8 PM $ 0.0000507
-0.17%
$ 50,657 $ 11,302
Jan 6, 7 PM $ 0.0000507
+0.31%
$ 50,739 $ 11,321
Jan 6, 6 PM $ 0.0000506
-1.64%
$ 50,639 $ 12,142
Jan 6, 5 PM $ 0.0000516
-0.42%
$ 51,628 $ 12,199
Jan 6, 4 PM $ 0.0000525
-1.14%
$ 52,463 $ 12,483
Jan 6, 3 PM $ 0.0000526
-0.71%
$ 52,597 $ 12,483
Jan 6, 2 PM $ 0.0000522
+0.05%
$ 52,210 $ 12,297
Jan 6, 1 PM $ 0.0000521
-2.13%
$ 52,118 $ 14,396
Jan 6, 12 PM $ 0.0000533
+0.40%
$ 53,291 $ 14,252
Jan 6, 11 AM $ 0.0000527
-1.35%
$ 52,675 $ 14,340
Jan 6, 10 AM $ 0.0000535
-0.39%
$ 53,502 $ 14,298
Jan 6, 9 AM $ 0.0000555
-0.11%
$ 55,504 $ 14,721
Jan 6, 8 AM $ 0.0000555
-0.25%
$ 55,500 $ 14,460
Jan 6, 7 AM $ 0.0000561
+0.00%
$ 56,107 $ 13,529
Jan 6, 3 AM $ 0.0000507
-0.09%
$ 50,742 $ 5,115
Jan 6, 2 AM $ 0.0000507
-0.59%
$ 50,662 $ 5,582
Jan 6, 1 AM $ 0.0000507
-0.11%
$ 50,694 $ 5,559
Jan 6, 12 AM $ 0.0000509
-0.38%
$ 50,876 $ 6,084
Jan 5, 11 PM $ 0.0000511
+0.11%
$ 51,145 $ 6,089