笑哭猫 Historical Data

lmeow Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000512
+0.45%
$ 51,233 $ 11,359
Jan 6, 8 PM $ 0.0000507
-0.17%
$ 50,657 $ 11,302
Jan 6, 7 PM $ 0.0000507
+0.31%
$ 50,739 $ 11,321
Jan 6, 6 PM $ 0.0000506
-1.64%
$ 50,639 $ 12,142
Jan 6, 5 PM $ 0.0000516
-0.42%
$ 51,628 $ 12,199
Jan 6, 4 PM $ 0.0000525
-1.14%
$ 52,463 $ 12,483
Jan 6, 3 PM $ 0.0000526
-0.71%
$ 52,597 $ 12,483
Jan 6, 2 PM $ 0.0000522
+0.05%
$ 52,210 $ 12,297
Jan 6, 1 PM $ 0.0000521
-2.13%
$ 52,118 $ 14,396
Jan 6, 12 PM $ 0.0000533
+0.40%
$ 53,291 $ 14,252
Jan 6, 11 AM $ 0.0000527
-1.35%
$ 52,675 $ 14,340
Jan 6, 10 AM $ 0.0000535
-0.39%
$ 53,502 $ 14,298
Jan 6, 9 AM $ 0.0000555
-0.11%
$ 55,504 $ 14,721
Jan 6, 8 AM $ 0.0000555
-0.25%
$ 55,500 $ 14,460
Jan 6, 7 AM $ 0.0000561
+0.00%
$ 56,107 $ 13,529
Jan 6, 3 AM $ 0.0000507
-0.09%
$ 50,742 $ 5,115
Jan 6, 2 AM $ 0.0000507
-0.59%
$ 50,662 $ 5,582
Jan 6, 1 AM $ 0.0000507
-0.11%
$ 50,694 $ 5,559
Jan 6, 12 AM $ 0.0000509
-0.38%
$ 50,876 $ 6,084
Jan 5, 11 PM $ 0.0000511
+0.11%
$ 51,145 $ 6,089
Jan 5, 10 PM $ 0.000051
-3.43%
$ 51,006 $ 8,695
Jan 5, 9 PM $ 0.0000545
-0.84%
$ 54,506 $ 10,477
Jan 5, 8 PM $ 0.0000547
+3.89%
$ 54,707 $ 14,005
Jan 5, 7 PM $ 0.0000523
+4.87%
$ 52,347 $ 13,425
Jan 5, 6 PM $ 0.0000501
+1.22%
$ 50,057 $ 14,187
Jan 5, 5 PM $ 0.0000497
-0.09%
$ 49,738 $ 17,251
Jan 5, 4 PM $ 0.0000504
+1.00%
$ 50,377 $ 20,520
Jan 5, 3 PM $ 0.0000501
+1.31%
$ 50,088 $ 21,670
Jan 5, 2 PM $ 0.0000564
-6.58%
$ 56,418 $ 27,437
Jan 5, 1 PM $ 0.0000607
-1.62%
$ 60,705 $ 26,680
Jan 5, 12 PM $ 0.0000618
+0.14%
$ 61,823 $ 27,657
Jan 5, 11 AM $ 0.0000616
+0.06%
$ 61,601 $ 27,581
Jan 5, 10 AM $ 0.0000611
+0.18%
$ 61,082 $ 27,313
Jan 5, 9 AM $ 0.0000613
-0.93%
$ 61,261 $ 27,875
Jan 5, 8 AM $ 0.0000617
-1.21%
$ 61,697 $ 28,085
Jan 5, 7 AM $ 0.0000613
+1.25%
$ 61,319 $ 26,987
Jan 5, 6 AM $ 0.0000606
-0.32%
$ 60,628 $ 26,669
Jan 5, 5 AM $ 0.0000607
+1.15%
$ 60,728 $ 26,361
Jan 5, 4 AM $ 0.0000605
+10.97%
$ 60,460 $ 23,663
Jan 5, 3 AM $ 0.0000532
+0.66%
$ 53,220 $ 21,998
Jan 5, 2 AM $ 0.0000531
+0.47%
$ 53,137 $ 21,537
Jan 5, 1 AM $ 0.0000528
-3.95%
$ 52,826 $ 22,471
Jan 5, 12 AM $ 0.0000549
-0.18%
$ 54,852 $ 22,409
Jan 4, 11 PM $ 0.0000528
+0.00%
$ 52,758 $ 19,268
Jan 4, 9 PM $ 0.0000473
+0.00%
$ 47,255 $ 13,668
Jan 3, 10 PM $ 0.00004
+0.00%
$ 39,973 $ 2,630
Jan 3, 7 PM $ 0.0000456
+0.00%
$ 45,550 $ 8,349
Jan 3, 6 PM $ 0.0000455
+0.00%
$ 45,517 $ 8,348
Jan 3, 5 PM $ 0.000046
+0.04%
$ 46,043 $ 8,224
Jan 3, 4 PM $ 0.000046
-0.40%
$ 45,993 $ 8,251