笑哭猫 Historical Data

lmeow Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000462
+0.14%
$ 46,218 $ 8,317
Jan 3, 2 PM $ 0.0000461
+1.37%
$ 46,051 $ 8,191
Jan 3, 1 PM $ 0.0000453
+0.20%
$ 45,340 $ 8,132
Jan 3, 12 PM $ 0.0000452
+1.64%
$ 45,230 $ 8,001
Jan 3, 11 AM $ 0.0000432
-0.07%
$ 43,228 $ 8,011
Jan 3, 10 AM $ 0.0000434
+0.47%
$ 43,349 $ 7,988
Jan 3, 9 AM $ 0.0000432
+0.25%
$ 43,174 $ 7,973
Jan 3, 8 AM $ 0.0000429
+4.03%
$ 42,944 $ 7,643
Jan 3, 7 AM $ 0.0000416
-0.58%
$ 41,554 $ 7,154
Jan 3, 6 AM $ 0.0000418
+1.17%
$ 41,768 $ 7,066
Jan 3, 5 AM $ 0.0000413
-0.18%
$ 41,333 $ 6,964
Jan 3, 4 AM $ 0.0000415
+0.48%
$ 41,503 $ 6,946
Jan 3, 3 AM $ 0.0000415
+0.18%
$ 41,512 $ 6,969
Jan 3, 2 AM $ 0.0000414
+0.00%
$ 41,412 $ 7,525
Download