笑哭猫 Historical Data

lmeow Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0000405
-1.33%
$ 40,484 $ 4,798
Nov 21, 3 PM $ 0.0000427
+1.03%
$ 42,674 $ 5,686
Nov 21, 2 PM $ 0.0000426
+0.82%
$ 42,610 $ 6,285
Nov 21, 1 PM $ 0.0000425
+3.33%
$ 42,507 $ 6,185
Nov 21, 12 PM $ 0.0000418
-1.18%
$ 41,807 $ 7,703
Nov 21, 11 AM $ 0.0000422
+0.06%
$ 42,151 $ 8,948
Nov 21, 10 AM $ 0.0000428
-1.83%
$ 42,752 $ 9,442
Nov 21, 9 AM $ 0.0000437
-0.04%
$ 43,720 $ 12,889
Nov 21, 8 AM $ 0.0000434
-1.94%
$ 43,398 $ 13,180
Nov 21, 7 AM $ 0.0000457
+0.05%
$ 45,732 $ 13,613
Nov 21, 6 AM $ 0.0000457
+0.64%
$ 45,676 $ 13,431
Nov 21, 5 AM $ 0.0000453
-0.78%
$ 45,313 $ 13,375
Nov 21, 4 AM $ 0.000046
+0.54%
$ 45,995 $ 13,096
Nov 21, 3 AM $ 0.0000451
-2.94%
$ 45,117 $ 13,136
Nov 21, 2 AM $ 0.0000469
-0.30%
$ 46,866 $ 12,941
Nov 21, 1 AM $ 0.000046
-0.23%
$ 45,970 $ 12,785
Nov 21, 12 AM $ 0.0000458
-0.82%
$ 45,815 $ 13,290
Nov 20, 11 PM $ 0.0000468
-0.16%
$ 46,751 $ 19,610
Nov 20, 10 PM $ 0.0000465
+0.10%
$ 46,501 $ 31,334
Nov 20, 9 PM $ 0.0000449
+0.49%
$ 44,892 $ 30,617
Nov 20, 8 PM $ 0.0000447
+0.84%
$ 44,743 $ 30,213
Nov 20, 7 PM $ 0.0000453
-7.80%
$ 45,261 $ 33,333
Nov 20, 6 PM $ 0.0000438
-1.23%
$ 43,768 $ 29,235
Nov 20, 5 PM $ 0.0000444
-1.14%
$ 44,378 $ 28,259
Nov 20, 4 PM $ 0.0000494
-1.70%
$ 49,354 $ 31,604
Nov 20, 3 PM $ 0.0000516
+0.10%
$ 51,647 $ 31,566
Nov 20, 2 PM $ 0.0000574
-0.89%
$ 57,415 $ 34,054
Nov 20, 9 AM $ 0.0000525
-0.04%
$ 52,523 $ 22,960
Nov 20, 8 AM $ 0.0000527
+0.50%
$ 52,649 $ 22,752
Nov 20, 7 AM $ 0.0000519
-0.66%
$ 51,853 $ 22,645
Nov 20, 6 AM $ 0.0000526
+0.40%
$ 52,617 $ 22,632
Nov 20, 5 AM $ 0.0000526
+0.38%
$ 52,588 $ 22,467
Nov 20, 4 AM $ 0.0000523
-1.07%
$ 52,266 $ 22,653
Nov 15, 1 AM $ 0.0000429
+0.00%
$ 42,921 $ 872
Nov 15, 12 AM $ 0.0000423
+0.85%
$ 42,332 $ 864
Nov 14, 11 PM $ 0.0000425
-0.25%
$ 42,487 $ 4,294
Nov 14, 3 PM $ 0.0000434
+0.00%
$ 43,409 $ 4,272
Nov 14, 2 PM $ 0.0000433
+1.06%
$ 43,270 $ 4,227
Nov 14, 1 PM $ 0.0000433
+0.06%
$ 43,341 $ 4,276
Nov 14, 12 PM $ 0.0000439
-0.49%
$ 43,864 $ 4,359
Nov 14, 11 AM $ 0.0000444
+0.29%
$ 44,394 $ 4,377
Nov 14, 10 AM $ 0.0000441
-0.74%
$ 44,074 $ 4,391
Nov 14, 9 AM $ 0.0000446
+0.38%
$ 44,569 $ 4,391
Nov 14, 8 AM $ 0.0000447
-0.77%
$ 44,687 $ 4,446
Nov 14, 7 AM $ 0.0000449
+4.75%
$ 44,929 $ 4,226
Nov 14, 6 AM $ 0.0000433
+0.53%
$ 43,332 $ 4,238
Nov 14, 5 AM $ 0.0000429
-1.31%
$ 42,924 $ 4,276
Nov 14, 4 AM $ 0.0000437
-0.24%
$ 43,682 $ 4,305
Nov 12, 1 AM $ 0.0000504
-0.48%
$ 50,398 $ 2,812
Nov 12, 12 AM $ 0.0000506
+0.00%
$ 50,581 $ 3,713