GORECATS Historical Data

GCATS
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000205
+0.00%
$ -- $ 15
May 20, 2025 $ 0.000205
+0.00%
$ 204,999 $ 15
May 19, 2025 $ 0.000205
+0.00%
$ 204,999 $ 15
May 18, 2025 $ 0.000205
+61.42%
$ 204,999 $ 58
May 17, 2025 $ 0.000127
+0.00%
$ 127,000 $ 53
May 16, 2025 $ 0.000127
+0.00%
$ 127,000 $ 53
May 15, 2025 $ 0.000127
+0.16%
$ 127,000 $ 53
May 14, 2025 $ 0.000127
-47.08%
$ 126,843 $ 113
May 13, 2025 $ 0.00024
-0.30%
$ 239,545 $ 125
May 12, 2025 $ 0.00024
+0.07%
$ 239,943 $ 126
May 11, 2025 $ 0.00024
+0.12%
$ 239,857 $ 126
May 10, 2025 $ 0.00024
+0.03%
$ 239,791 $ 126
May 9, 2025 $ 0.00024
+0.04%
$ 239,848 $ 11
May 8, 2025 $ 0.000239
+34.42%
$ 239,465 $ 13
May 7, 2025 $ 0.000178
+35.03%
$ 178,229 $ 44
May 6, 2025 $ 0.000132
-25.85%
$ 131,987 $ 103
May 5, 2025 $ 0.000178
-23.28%
$ 177,999 $ 24
May 4, 2025 $ 0.000232
+0.00%
$ 231,999 $ 8
May 3, 2025 $ 0.000232
+0.00%
$ 231,999 $ 8
May 2, 2025 $ 0.000232
+0.00%
$ 231,999 $ 8
May 1, 2025 $ 0.000232
-65.88%
$ 231,999 $ 32
Apr 30, 2025 $ 0.00068
+182.16%
$ 679,998 $ 17
Apr 29, 2025 $ 0.000433
+0.00%
$ 432,998 $ 23
Apr 28, 2025 $ 0.000433
+0.70%
$ 432,998 $ 720
Apr 27, 2025 $ 0.000329
-2.37%
$ 328,999 $ 1.89 million
Apr 26, 2025 $ 0.000316
-11.98%
$ 315,999 $ 3.46 million
Apr 25, 2025 $ 0.000359
-3.49%
$ 358,999 $ 204,002
Apr 24, 2025 $ 0.000444
-32.55%
$ 443,831 $ 2.3 million
Apr 23, 2025 $ 0.000704
-13.51%
$ 703,997 $ 113,193
Apr 22, 2025 $ 0.00116
-66.51%
$ 1.16 million $ 3.2 million
Apr 21, 2025 $ 0.00321
+10.24%
$ 3.21 million $ 1.98 million
Download