GORECATS Historical Data

GCATS
Download
Date Close Price change Market cap Trading volume
Today $0.00003
+0.00%
$29,953 $4
Yesterday $0.0000272
+0.00%
$-- $0.1
Aug 24, 2026 $0.0000277
+0.00%
$-- $2
Aug 22, 2026 $0.0000274
-1.86%
$-- $8
Aug 21, 2026 $0.0000274
-10.83%
$-- $5
Aug 20, 2026 $0.0000293
+0.00%
$29,321 $1
Aug 19, 2026 $0.000029
+10.53%
$28,981 $3
Aug 18, 2026 $0.0000272
+0.00%
$27,150 $0.1
Aug 16, 2026 $0.000026
+0.00%
$-- $5
Aug 14, 2026 $0.0000296
-0.36%
$-- $6
Aug 13, 2026 $0.0000289
+13.32%
$-- $4
Aug 12, 2026 $0.000025
-3.12%
$-- $15
Aug 11, 2026 $0.0000265
-8.80%
$26,537 $5
Aug 10, 2026 $0.00003
-1.04%
$-- $5
Aug 9, 2026 $0.0000301
+10.55%
$30,105 $1
Aug 8, 2026 $0.0000266
-14.44%
$26,544 $20
Aug 7, 2026 $0.0000317
-5.00%
$31,724 $1
Aug 6, 2026 $0.0000324
-39.99%
$32,416 $11
Aug 5, 2026 $0.0000589
+17.03%
$58,839 $2
Aug 4, 2026 $0.0000426
+54.78%
$42,559 $30
Aug 3, 2026 $0.000028
-1.36%
$27,991 $1
Aug 2, 2026 $0.000029
-10.74%
$29,009 $8
Aug 1, 2026 $0.0000331
+5.64%
$33,054 $11
Jul 31, 2026 $0.0000306
-8.24%
$30,604 $6
Jul 30, 2026 $0.0000337
+0.27%
$33,736 $28
May 21, 2025 $0.000205
+0.00%
$-- $15
May 20, 2025 $0.000205
+0.00%
$204,999 $15
May 19, 2025 $0.000205
+0.00%
$204,999 $15
May 18, 2025 $0.000205
+61.42%
$204,999 $58
May 17, 2025 $0.000127
+0.00%
$127,000 $53
May 16, 2025 $0.000127
+0.00%
$127,000 $53
May 15, 2025 $0.000127
+0.16%
$127,000 $53
May 14, 2025 $0.000127
-47.08%
$126,843 $113
May 13, 2025 $0.00024
-0.30%
$239,545 $125
May 12, 2025 $0.00024
+0.07%
$239,943 $126
May 11, 2025 $0.00024
+0.12%
$239,857 $126
May 10, 2025 $0.00024
+0.03%
$239,791 $126
May 9, 2025 $0.00024
+0.04%
$239,848 $11
May 8, 2025 $0.000239
+34.42%
$239,465 $13
May 7, 2025 $0.000178
+35.03%
$178,229 $44
May 6, 2025 $0.000132
-25.85%
$131,987 $103
May 5, 2025 $0.000178
-23.28%
$177,999 $24
May 4, 2025 $0.000232
+0.00%
$231,999 $8
May 3, 2025 $0.000232
+0.00%
$231,999 $8
May 2, 2025 $0.000232
+0.00%
$231,999 $8
May 1, 2025 $0.000232
-65.88%
$231,999 $32
Apr 30, 2025 $0.00068
+182.16%
$679,998 $17
Apr 29, 2025 $0.000433
+0.00%
$432,998 $23
Apr 28, 2025 $0.000433
+0.70%
$432,998 $720
Apr 27, 2025 $0.000329
-2.37%
$328,999 $1.89 million
Download