GORECATS Historical Data

GCATS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00003
+0.00%
$29,953 $4
Today, at 4 AM $0.00003
+8.72%
$29,953 $4
Yesterday, at 12 PM $0.0000272
+0.00%
$27,225 $0.1
Aug 24, 4 AM $0.0000277
+0.00%
$27,726 $2
Aug 22, 7 AM $0.0000274
-1.86%
$27,384 $8
Aug 21, 11 AM $0.0000274
+0.00%
$27,382 $5
Aug 21, 8 AM $0.0000282
-8.22%
$28,184 $5
Aug 20, 7 PM $0.0000293
+0.00%
$29,321 $1
Aug 19, 10 PM $0.000029
-0.79%
$28,981 $3
Aug 19, 3 PM $0.0000269
+0.00%
$26,911 $2
Aug 19, 10 AM $0.0000262
+0.00%
$26,219 $0
Aug 18, 7 PM $0.0000272
+0.00%
$27,150 $0.1
Aug 16, 3 PM $0.000026
+0.00%
$25,990 $5
Aug 14, 2 PM $0.0000296
+0.00%
$29,607 $6
Aug 14, 1 AM $0.0000297
+0.00%
$29,716 $7
Aug 13, 3 PM $0.0000289
+5.86%
$28,850 $4
Aug 13, 1 AM $0.0000255
+0.00%
$25,458 $8
Aug 12, 2 PM $0.000025
+4.30%
$25,035 $15
Aug 12, 2 AM $0.000023
-4.16%
$22,969 $12
Aug 12, 1 AM $0.0000258
+0.00%
$25,842 $6
Aug 11, 6 PM $0.0000265
-4.34%
$26,537 $5
Aug 11, 5 PM $0.0000292
+0.00%
$29,186 $2
Aug 11, 3 PM $0.0000292
+0.00%
$29,243 $1
Aug 11, 2 AM $0.0000291
+0.00%
$29,096 $2
Aug 10, 6 AM $0.00003
+0.00%
$30,013 $5
Aug 10, 5 AM $0.0000303
+0.00%
$30,329 $3
Aug 9, 9 PM $0.0000301
+5.65%
$30,105 $1
Aug 9, 6 PM $0.0000278
+0.00%
$27,818 $3
Aug 9, 4 AM $0.0000272
+0.00%
$27,232 $19
Aug 8, 8 PM $0.0000266
+0.00%
$26,544 $20
Aug 8, 6 PM $0.0000285
+0.00%
$28,527 $20
Aug 8, 4 PM $0.0000283
+12.14%
$28,273 $19
Aug 8, 12 PM $0.0000241
-11.63%
$24,133 $12
Aug 8, 4 AM $0.000031
+0.00%
$31,023 $3
Aug 7, 9 PM $0.0000317
+0.00%
$31,724 $1
Aug 7, 3 PM $0.0000333
+0.00%
$33,249 $12
Aug 7, 2 PM $0.0000334
+0.00%
$33,392 $12
Aug 6, 7 PM $0.0000324
-0.01%
$32,416 $11
Aug 6, 6 PM $0.0000319
-4.09%
$31,889 $11
Aug 6, 5 PM $0.0000352
+0.00%
$35,231 $10
Aug 6, 12 PM $0.0000464
+0.00%
$46,434 $3
Aug 6, 2 AM $0.000054
+0.00%
$54,016 $3
Aug 5, 8 PM $0.0000589
+0.00%
$58,839 $2
Aug 5, 6 PM $0.0000627
+10.17%
$62,637 $1
Aug 5, 3 PM $0.0000503
+0.00%
$50,278 $0
Aug 4, 6 PM $0.0000426
+23.65%
$42,559 $30
Aug 4, 5 PM $0.0000329
+24.20%
$32,941 $17
Aug 4, 4 PM $0.0000259
+0.00%
$25,897 $8
Aug 4, 11 AM $0.0000255
+0.00%
$25,470 $7
Aug 4, 5 AM $0.0000252
+0.00%
$25,233 $5
Download