菲玛 Historical Data

FEMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000238
-0.81%
$ -- $ 105
Feb 20, 2026 $ 0.000237
+1.69%
$ -- $ 81
Feb 19, 2026 $ 0.000306
+29.46%
$ -- $ 122
Feb 18, 2026 $ 0.000234
-0.74%
$ -- $ 101
Feb 17, 2026 $ 0.000234
-0.44%
$ -- $ 177
Feb 16, 2026 $ 0.000235
-0.13%
$ 30,505 $ 21
Feb 15, 2026 $ 0.000235
+2.20%
$ 30,587 $ 181
Feb 14, 2026 $ 0.000221
+0.94%
$ -- $ 18
Feb 13, 2026 $ 0.000219
-0.67%
$ 28,466 $ 169
Feb 12, 2026 $ 0.000219
+1.40%
$ -- $ 320
Feb 11, 2026 $ 0.000214
+0.74%
$ -- $ 394
Feb 10, 2026 $ 0.00021
+4.79%
$ -- $ 1,374
Feb 9, 2026 $ 0.000198
+6.14%
$ 25,761 $ 717
Feb 8, 2026 $ 0.000185
+4.95%
$ -- $ 485
Feb 7, 2026 $ 0.000176
+2.15%
$ 22,915 $ 13
Feb 6, 2026 $ 0.00017
-0.53%
$ -- $ 108
Feb 5, 2026 $ 0.000169
+1.17%
$ -- $ 255
Feb 4, 2026 $ 0.000163
+3.26%
$ -- $ 364
Feb 3, 2026 $ 0.000157
+0.55%
$ -- $ 473
Feb 2, 2026 $ 0.00015
+1.51%
$ -- $ 235
Feb 1, 2026 $ 0.000146
+12.10%
$ -- $ 803
Jan 31, 2026 $ 0.00013
+0.87%
$ -- $ 1,468
Download